Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.710 2.800 2.660 2.750 96,944 +0.00(+0.00%)
Feb 27, 2017 2.740 2.750 2.620 2.750 15,500 +0.03(+1.10%)
Feb 24, 2017 2.750 2.750 2.720 2.720 7,758 -0.03(-1.09%)
Feb 23, 2017 2.750 2.780 2.720 2.750 44,052 -0.01(-0.36%)
Feb 22, 2017 2.800 2.810 2.760 2.760 26,460 -0.04(-1.43%)
Feb 21, 2017 2.780 2.830 2.780 2.800 11,840 -0.06(-2.10%)
Feb 17, 2017 2.860 2.860 2.860 0 -0.02(-0.69%)
Feb 16, 2017 2.880 2.900 2.860 2.880 17,050 +0.01(+0.35%)
Feb 15, 2017 2.830 2.870 2.830 2.870 6,200 +0.04(+1.41%)
Feb 14, 2017 2.820 2.880 2.800 2.830 103,831 -0.01(-0.35%)
Feb 13, 2017 2.780 2.850 2.780 2.840 13,108 +0.00(+0.00%)
Feb 10, 2017 2.860 2.860 2.790 2.840 59,331 +0.00(+0.00%)
Feb 09, 2017 2.850 2.890 2.810 2.840 22,608 +0.00(+0.00%)
Feb 08, 2017 2.810 2.840 2.790 2.840 17,200 +0.01(+0.35%)
Feb 07, 2017 2.800 2.830 2.770 2.830 17,900 +0.05(+1.80%)
Feb 06, 2017 2.760 2.800 2.730 2.780 36,778 +0.03(+1.09%)
Feb 03, 2017 2.800 2.800 2.750 2.750 67,521 -0.05(-1.79%)
Feb 02, 2017 2.760 2.830 2.760 2.800 10,821 +0.00(+0.00%)
Feb 01, 2017 2.850 2.850 2.800 2.800 44,600 -0.05(-1.75%)
Jan 31, 2017 2.730 2.860 2.730 2.850 33,426 +0.11(+4.01%)
Jan 30, 2017 2.890 2.890 2.650 2.740 28,370 -0.11(-3.86%)
Jan 27, 2017 2.850 2.890 2.840 2.850 27,500 +0.04(+1.42%)
Jan 26, 2017 2.850 2.860 2.810 2.810 31,300 -0.02(-0.71%)
Jan 25, 2017 2.790 2.930 2.750 2.830 35,809 +0.05(+1.80%)
Jan 24, 2017 2.720 2.820 2.720 2.780 75,150 +0.09(+3.35%)
Jan 23, 2017 2.820 2.820 2.680 2.690 275,254 -0.15(-5.28%)
Jan 20, 2017 2.850 2.880 2.820 2.840 57,810 -0.03(-1.05%)
Jan 19, 2017 2.870 2.880 2.850 2.870 22,640 +0.00(+0.00%)
Jan 18, 2017 2.870 2.890 2.860 2.870 30,560 -0.03(-1.03%)
Jan 17, 2017 2.900 2.920 2.890 2.900 191,510 +0.00(+0.00%)
Jan 16, 2017 2.900 2.900 2.900 2.900 200 -0.04(-1.36%)
Jan 12, 2017 2.940 2.940 2.940 0 +0.02(+0.68%)
Jan 11, 2017 2.970 3.020 2.920 2.920 384,305 -0.03(-1.02%)
Jan 10, 2017 2.970 2.970 2.930 2.950 9,700 +0.01(+0.34%)
Jan 09, 2017 2.970 2.980 2.890 2.940 27,760 -0.03(-1.01%)
Jan 06, 2017 2.940 2.980 2.940 2.970 13,900 +0.05(+1.71%)
Jan 05, 2017 2.970 2.990 2.920 2.920 22,833 -0.08(-2.67%)
Jan 04, 2017 2.980 3.010 2.930 3.000 128,657 +0.05(+1.69%)
Jan 03, 2017 2.810 2.950 2.810 2.950 182,650 +0.15(+5.36%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2016 2.770 2.800 2.770 2.800 55,750 +0.01(+0.36%)
Dec 28, 2016 2.730 2.800 2.730 2.790 14,115 +0.04(+1.45%)
Dec 23, 2016 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 22, 2016 2.710 2.740 2.700 2.720 56,282 +0.01(+0.37%)
Dec 21, 2016 2.700 2.720 2.680 2.710 98,124 +0.01(+0.37%)
Dec 20, 2016 2.670 2.700 2.660 2.700 26,126 +0.03(+1.12%)
Dec 19, 2016 2.640 2.700 2.630 2.670 12,235 -0.03(-1.11%)
Dec 16, 2016 2.620 2.710 2.620 2.700 23,980 +0.07(+2.66%)
Dec 15, 2016 2.670 2.740 2.620 2.630 31,462 -0.02(-0.75%)
Dec 14, 2016 2.670 2.670 2.650 2.650 849 -0.05(-1.85%)
Dec 13, 2016 2.600 2.750 2.600 2.700 109,940 +0.06(+2.27%)
Dec 12, 2016 2.550 2.640 2.510 2.640 253,551 +0.11(+4.35%)
Dec 09, 2016 2.520 2.580 2.500 2.530 19,332 +0.01(+0.40%)
Dec 08, 2016 2.480 2.520 2.480 2.520 18,240 +0.00(+0.00%)
Dec 07, 2016 2.540 2.550 2.480 2.520 6,000 +0.02(+0.80%)
Dec 06, 2016 2.550 2.640 2.450 2.500 133,579 -0.02(-0.79%)
Dec 05, 2016 2.570 2.570 2.500 2.520 22,405 -0.04(-1.56%)
Dec 02, 2016 2.600 2.600 2.520 2.560 40,220 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.