Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.085 -0.025 (-0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.320 2.350 2.280 2.310 583,300 -0.03(-1.28%)
Nov 27, 2020 2.340 2.370 2.320 2.340 40,549 -0.03(-1.27%)
Nov 26, 2020 2.340 2.390 2.330 2.370 37,000 -0.01(-0.42%)
Nov 25, 2020 2.390 2.390 2.360 2.380 54,875 +0.00(+0.00%)
Nov 24, 2020 2.360 2.390 2.360 2.380 14,700 +0.02(+0.85%)
Nov 23, 2020 2.370 2.370 2.340 2.360 67,424 +0.03(+1.29%)
Nov 20, 2020 2.350 2.350 2.300 2.330 77,916 -0.02(-0.85%)
Nov 19, 2020 2.310 2.360 2.310 2.350 285,600 -0.02(-0.84%)
Nov 18, 2020 2.360 2.370 2.340 2.370 8,580 +0.00(+0.00%)
Nov 17, 2020 2.390 2.390 2.340 2.370 531,851 -0.02(-0.84%)
Nov 16, 2020 2.400 2.410 2.350 2.390 40,200 +0.01(+0.42%)
Nov 13, 2020 2.350 2.380 2.350 2.380 400,660 +0.00(+0.00%)
Nov 12, 2020 2.380 2.400 2.370 2.380 31,600 -0.02(-0.83%)
Nov 11, 2020 2.400 2.400 2.390 2.400 17,860 +0.02(+0.84%)
Nov 10, 2020 2.360 2.380 2.360 2.380 77,618 -0.01(-0.42%)
Nov 09, 2020 2.440 2.440 2.350 2.390 135,575 -0.01(-0.42%)
Nov 06, 2020 2.440 2.440 2.400 2.400 3,700 +0.01(+0.42%)
Nov 05, 2020 2.380 2.430 2.380 2.390 60,530 +0.04(+1.70%)
Nov 04, 2020 2.350 2.370 2.340 2.350 24,100 +0.01(+0.43%)
Nov 03, 2020 2.340 2.340 2.310 2.340 92,280 +0.02(+0.86%)
Nov 02, 2020 2.310 2.340 2.310 2.320 55,500 -0.02(-0.85%)
Oct 30, 2020 2.330 2.350 2.310 2.340 57,300 +0.00(+0.00%)
Oct 29, 2020 2.360 2.370 2.320 2.340 213,657 -0.03(-1.27%)
Oct 28, 2020 2.350 2.370 2.350 2.370 35,729 +0.00(+0.00%)
Oct 27, 2020 2.350 2.390 2.340 2.370 3,600 -0.01(-0.42%)
Oct 26, 2020 2.380 2.390 2.360 2.380 8,100 -0.01(-0.42%)
Oct 23, 2020 2.360 2.390 2.340 2.390 37,600 +0.00(+0.00%)
Oct 22, 2020 2.350 2.450 2.340 2.390 191,900 +0.00(+0.00%)
Oct 21, 2020 2.310 2.400 2.300 2.390 20,000 +0.01(+0.42%)
Oct 20, 2020 2.350 2.400 2.340 2.380 10,100 -0.04(-1.65%)
Oct 19, 2020 2.300 2.460 2.300 2.420 454,854 +0.05(+2.11%)
Oct 16, 2020 2.340 2.400 2.340 2.370 23,350 +0.00(+0.00%)
Oct 15, 2020 2.480 2.480 2.370 2.370 7,780 +0.06(+2.60%)
Oct 14, 2020 2.300 2.330 2.260 2.310 70,075 -0.03(-1.28%)
Oct 13, 2020 2.370 2.370 2.340 2.340 11,563 +0.01(+0.43%)
Oct 09, 2020 2.330 2.330 2.330 0 +0.01(+0.43%)
Oct 08, 2020 2.360 2.370 2.300 2.320 238,500 -0.02(-0.85%)
Oct 07, 2020 2.400 2.400 2.330 2.340 13,750 +0.00(+0.00%)
Oct 06, 2020 2.350 2.350 2.290 2.340 170,107 -0.01(-0.43%)
Oct 05, 2020 2.390 2.390 2.280 2.350 1,641,514 +0.03(+1.29%)
Oct 02, 2020 2.270 2.360 2.270 2.320 253,700 +0.04(+1.75%)
Oct 01, 2020 2.300 2.300 2.280 2.280 5,000 +0.00(+0.00%)
Sep 30, 2020 2.230 2.290 2.230 2.280 237,700 +0.07(+3.17%)
Sep 29, 2020 2.220 2.260 2.210 2.210 42,400 -0.02(-0.90%)
Sep 28, 2020 2.230 2.250 2.210 2.230 121,479 +0.02(+0.90%)
Sep 25, 2020 2.210 2.230 2.190 2.210 162,803 +0.00(+0.00%)
Sep 24, 2020 2.200 2.260 2.200 2.210 39,919 -0.02(-0.90%)
Sep 23, 2020 2.270 2.280 2.210 2.230 11,500 +0.00(+0.00%)
Sep 22, 2020 2.200 2.250 2.180 2.230 93,900 +0.03(+1.36%)
Sep 21, 2020 2.200 2.220 2.200 2.200 3,800 -0.05(-2.22%)
Sep 18, 2020 2.240 2.250 2.210 2.250 51,407 +0.02(+0.90%)
Sep 16, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 15, 2020 2.200 2.250 2.200 2.230 65,700 +0.00(+0.00%)
Sep 14, 2020 2.240 2.240 2.230 2.230 1,800 -0.01(-0.45%)
Sep 11, 2020 2.210 2.240 2.200 2.240 7,400 -0.01(-0.44%)
Sep 10, 2020 2.200 2.290 2.200 2.250 251,310 +0.05(+2.27%)
Sep 09, 2020 2.220 2.220 2.170 2.200 80,900 +0.01(+0.46%)
Sep 08, 2020 2.130 2.190 2.130 2.190 153,095 +0.05(+2.34%)
Sep 04, 2020 2.140 2.140 2.140 0 +0.01(+0.47%)
Sep 03, 2020 2.120 2.130 2.120 2.130 416,529 +0.01(+0.47%)
Sep 02, 2020 2.110 2.130 2.100 2.120 11,327 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.