Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.820 2.880 2.800 2.850 134,211 +0.07(+2.52%)
Nov 27, 2015 2.740 2.860 2.730 2.780 104,868 +0.07(+2.58%)
Nov 26, 2015 2.610 2.740 2.610 2.710 84,032 +0.11(+4.23%)
Nov 25, 2015 2.750 2.790 2.600 2.600 342,838 -0.15(-5.45%)
Nov 24, 2015 2.800 2.820 2.740 2.750 76,394 -0.03(-1.08%)
Nov 23, 2015 2.840 2.780 131,752 -0.01(-0.36%)
Nov 20, 2015 2.890 2.890 2.780 2.790 88,956 -0.07(-2.45%)
Nov 19, 2015 2.810 2.870 2.810 2.860 28,182 +0.01(+0.35%)
Nov 18, 2015 2.820 2.900 2.820 2.850 109,848 +0.07(+2.52%)
Nov 17, 2015 2.920 2.930 2.780 2.780 53,518 -0.12(-4.14%)
Nov 16, 2015 2.940 2.950 2.860 2.900 32,069 -0.01(-0.34%)
Nov 13, 2015 2.930 2.930 2.910 2.910 3,500 -0.04(-1.36%)
Nov 12, 2015 2.950 2.960 2.950 2.950 0 +0.05(+1.72%)
Nov 11, 2015 2.930 2.940 2.820 2.900 172,364 +0.03(+1.05%)
Nov 10, 2015 2.930 2.950 2.870 2.870 70,545 -0.07(-2.38%)
Nov 09, 2015 2.870 2.950 2.840 2.940 12,773 +0.07(+2.44%)
Nov 06, 2015 2.880 2.890 2.850 2.870 8,922 -0.03(-1.03%)
Nov 05, 2015 2.900 2.910 2.890 2.900 144,810 +0.00(+0.00%)
Nov 04, 2015 2.850 2.900 2.810 2.900 70,015 +0.04(+1.40%)
Nov 03, 2015 2.810 2.880 2.810 2.860 34,109 +0.05(+1.78%)
Nov 02, 2015 2.835 2.840 2.805 2.810 110,328 -0.02(-0.71%)
Oct 30, 2015 2.850 2.850 2.730 2.830 32,533 +0.00(+0.00%)
Oct 29, 2015 2.890 2.890 2.830 2.830 3,748 -0.07(-2.41%)
Oct 28, 2015 2.860 2.900 2.860 2.900 7,056 +0.04(+1.40%)
Oct 27, 2015 2.850 2.930 2.850 2.860 64,666 +0.01(+0.35%)
Oct 26, 2015 2.840 2.940 2.840 2.850 29,748 +0.01(+0.35%)
Oct 23, 2015 2.780 2.890 2.780 2.840 37,428 +0.09(+3.27%)
Oct 22, 2015 2.770 2.850 2.730 2.750 47,531 -0.01(-0.36%)
Oct 21, 2015 2.870 2.890 2.700 2.760 118,385 -0.09(-3.16%)
Oct 20, 2015 2.850 2.860 2.810 2.850 128,648 +0.00(+0.00%)
Oct 19, 2015 2.880 2.880 2.770 2.850 109,834 -0.05(-1.72%)
Oct 16, 2015 2.830 2.950 2.800 2.900 17,700 +0.07(+2.47%)
Oct 15, 2015 2.900 2.900 2.830 2.830 115,773 -0.07(-2.41%)
Oct 14, 2015 2.950 2.960 2.870 2.900 151,267 -0.05(-1.69%)
Oct 13, 2015 2.930 2.960 2.910 2.950 4,457 +0.03(+1.03%)
Oct 09, 2015 2.920 2.920 2.920 0 +0.02(+0.69%)
Oct 08, 2015 2.860 2.980 2.850 2.900 390,957 +0.05(+1.75%)
Oct 07, 2015 2.780 2.880 2.780 2.850 212,374 +0.10(+3.64%)
Oct 06, 2015 2.800 2.820 2.750 2.750 54,094 -0.03(-1.08%)
Oct 05, 2015 2.740 2.790 2.740 2.780 115,850 +0.05(+1.83%)
Oct 02, 2015 2.800 2.800 2.730 2.730 141,689 -0.07(-2.50%)
Oct 01, 2015 2.800 2.810 2.770 2.800 166,200 +0.00(+0.00%)
Sep 30, 2015 2.780 2.810 2.760 2.800 52,525 +0.02(+0.72%)
Sep 29, 2015 2.860 2.880 2.780 2.780 97,093 -0.08(-2.80%)
Sep 28, 2015 2.820 2.900 2.770 2.860 68,244 -0.01(-0.35%)
Sep 25, 2015 2.860 2.880 2.850 2.870 177,115 +0.03(+1.06%)
Sep 24, 2015 2.990 2.990 2.840 2.840 167,300 -0.06(-2.07%)
Sep 23, 2015 2.940 2.960 2.880 2.900 168,991 +0.03(+1.05%)
Sep 22, 2015 2.900 2.910 2.870 2.870 326,565 -0.02(-0.69%)
Sep 21, 2015 2.950 2.950 2.870 2.890 7,512,220 -0.01(-0.34%)
Sep 18, 2015 2.910 2.950 2.890 2.900 103,409 -0.01(-0.34%)
Sep 17, 2015 2.950 2.950 2.900 2.910 181,924 -0.06(-2.02%)
Sep 16, 2015 2.910 2.970 2.890 2.970 75,768 +0.07(+2.41%)
Sep 15, 2015 2.970 2.970 2.890 2.900 109,697 -0.06(-2.03%)
Sep 14, 2015 3.040 3.050 2.940 2.960 46,314 +0.01(+0.34%)
Sep 11, 2015 2.950 3.000 2.950 2.950 27,529 -0.04(-1.34%)
Sep 10, 2015 2.950 2.990 2.950 2.990 328,123 +0.04(+1.36%)
Sep 09, 2015 2.980 2.980 2.950 2.950 387,770 +0.05(+1.72%)
Sep 08, 2015 2.990 3.000 2.900 2.900 11,500 +0.05(+1.75%)
Sep 04, 2015 2.850 2.850 2.850 0 -0.10(-3.39%)
Sep 03, 2015 2.850 2.960 2.850 2.950 16,340 +0.19(+6.88%)
Sep 02, 2015 2.800 2.930 2.760 2.760 48,313 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.