Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.085 -0.025 (-0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.980 3.010 2.980 3.000 121,785 +0.00(+0.00%)
Nov 29, 2017 3.020 3.030 2.990 3.000 106,230 -0.03(-0.99%)
Nov 28, 2017 3.050 3.050 3.020 3.030 28,640 -0.01(-0.33%)
Nov 27, 2017 3.020 3.060 3.010 3.040 157,100 +0.01(+0.33%)
Nov 24, 2017 3.020 3.050 2.990 3.030 142,499 +0.01(+0.33%)
Nov 23, 2017 3.050 3.070 3.020 3.020 23,500 -0.03(-0.98%)
Nov 22, 2017 3.040 3.070 3.040 3.050 30,862 +0.02(+0.66%)
Nov 21, 2017 3.030 3.040 3.020 3.030 55,328 +0.01(+0.33%)
Nov 20, 2017 3.030 3.040 2.990 3.020 255,785 -0.02(-0.66%)
Nov 17, 2017 3.050 3.050 3.030 3.040 138,955 +0.00(+0.00%)
Nov 16, 2017 3.050 3.050 3.020 3.040 209,237 -0.01(-0.33%)
Nov 15, 2017 3.040 3.050 3.010 3.050 198,000 +0.01(+0.33%)
Nov 14, 2017 3.050 3.060 3.040 3.040 1,301,820 +0.00(+0.00%)
Nov 13, 2017 3.040 3.050 3.020 3.040 407,230 -0.01(-0.33%)
Nov 10, 2017 3.070 3.110 3.040 3.050 366,619 +0.01(+0.33%)
Nov 09, 2017 3.010 3.080 3.000 3.040 99,300 +0.03(+1.00%)
Nov 08, 2017 3.060 3.070 3.010 3.010 1,584,390 -0.05(-1.63%)
Nov 07, 2017 3.090 3.110 3.060 3.060 22,200 -0.04(-1.29%)
Nov 06, 2017 3.080 3.120 3.050 3.100 61,510 +0.01(+0.32%)
Nov 03, 2017 3.100 3.100 3.090 3.090 18,300 -0.01(-0.32%)
Nov 02, 2017 3.040 3.160 3.040 3.100 294,760 +0.07(+2.31%)
Nov 01, 2017 3.060 3.060 3.000 3.030 15,400 -0.02(-0.66%)
Oct 31, 2017 3.090 3.100 3.000 3.050 52,439 -0.04(-1.29%)
Oct 30, 2017 3.090 3.110 3.080 3.090 45,759 -0.02(-0.64%)
Oct 27, 2017 3.040 3.110 3.030 3.110 65,400 +0.07(+2.30%)
Oct 26, 2017 3.080 3.110 3.010 3.040 114,599 -0.04(-1.30%)
Oct 25, 2017 2.970 3.100 2.970 3.080 176,955 +0.09(+3.01%)
Oct 24, 2017 2.980 2.990 2.960 2.990 40,141 +0.01(+0.34%)
Oct 23, 2017 2.960 2.980 2.940 2.980 13,131 +0.02(+0.68%)
Oct 20, 2017 2.980 3.000 2.960 2.960 19,640 -0.02(-0.67%)
Oct 19, 2017 2.970 3.000 2.960 2.980 14,200 +0.00(+0.00%)
Oct 18, 2017 2.950 3.000 2.950 2.980 53,719 +0.03(+1.02%)
Oct 17, 2017 2.960 2.960 2.940 2.950 54,680 -0.02(-0.67%)
Oct 16, 2017 2.960 3.060 2.950 2.970 195,850 +0.00(+0.00%)
Oct 13, 2017 2.900 3.020 2.880 2.970 1,814,186 +0.07(+2.41%)
Oct 12, 2017 2.880 2.900 2.880 2.900 155,460 +0.02(+0.69%)
Oct 11, 2017 2.890 2.900 2.820 2.880 159,432 -0.01(-0.35%)
Oct 10, 2017 2.930 2.980 2.890 2.890 345,125 -0.04(-1.37%)
Oct 06, 2017 2.920 2.950 2.900 2.930 675,163 +0.01(+0.34%)
Oct 05, 2017 2.920 2.920 2.900 2.920 118,500 +0.01(+0.34%)
Oct 04, 2017 2.950 2.960 2.900 2.910 108,150 -0.03(-1.02%)
Oct 03, 2017 2.960 2.970 2.930 2.940 593,583 -0.02(-0.68%)
Oct 02, 2017 2.970 2.980 2.960 2.960 170,388 -0.02(-0.67%)
Sep 29, 2017 3.000 3.000 2.960 2.980 237,894 -0.01(-0.33%)
Sep 28, 2017 3.000 3.000 2.960 2.990 84,768 -0.01(-0.33%)
Sep 27, 2017 2.980 3.000 46,167 -0.02(-0.66%)
Sep 26, 2017 3.090 3.120 2.970 3.020 141,235 -0.08(-2.58%)
Sep 25, 2017 3.100 3.120 3.090 3.100 8,750 +0.02(+0.65%)
Sep 22, 2017 3.130 3.130 3.080 3.080 16,544 -0.02(-0.65%)
Sep 21, 2017 3.100 3.100 3.080 3.100 76,543 +0.01(+0.32%)
Sep 20, 2017 3.140 3.170 3.090 3.090 122,913 +0.01(+0.32%)
Sep 19, 2017 3.040 3.140 3.000 3.080 223,904 +0.09(+3.01%)
Sep 18, 2017 3.000 3.000 2.950 2.990 26,718 +0.00(+0.00%)
Sep 15, 2017 2.980 2.990 2.950 2.990 133,510 +0.07(+2.40%)
Sep 14, 2017 3.000 3.000 2.920 2.920 76,129 -0.03(-1.02%)
Sep 13, 2017 2.950 3.000 2.950 2.950 36,500 +0.00(+0.00%)
Sep 12, 2017 2.950 2.950 2.950 2.950 330,402 -0.05(-1.67%)
Sep 11, 2017 2.900 3.000 2.900 3.000 59,069 +0.06(+2.04%)
Sep 08, 2017 2.980 3.000 2.870 2.940 432,770 -0.03(-1.01%)
Sep 07, 2017 2.950 3.000 2.930 2.970 104,800 -0.03(-1.00%)
Sep 06, 2017 3.050 3.050 2.940 3.000 50,670 -0.03(-0.99%)
Sep 05, 2017 3.100 3.100 3.030 3.030 191,507 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.