Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0350 0 +0.01(+16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 31 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 7,400 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-25.00%)
Mar 26, 2024 0.0400 0 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 1,619 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 6,500 +0.01(+16.67%)
Mar 11, 2024 0.0400 0.0400 0.0300 0.0300 42,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.