Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamera Minerals Corp (TSV: ADZ )

0.1550 +0.0200 (+14.81%)

Streaming Delayed Price Updated: 12:42 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.1350	0.1550	0.1350	0.1550	27,532	+0.02(+14.81%)
Aug 16, 2024	0.1300	0.1350	0.1300	0.1350	21,436	-0.01(-3.57%)
Aug 15, 2024	0.1100	0.1400	0.1050	0.1400	37,500	+0.03(+27.27%)
Jul 26, 2024				0.1100	0	+0.00(+0.00%)
Jul 24, 2024				0.1100	0	-0.01(-8.33%)
Jul 17, 2024				0.1200	0	+0.00(+0.00%)
Jul 16, 2024	0.1450	0.1450	0.1200	0.1200	8,500	-0.02(-17.24%)
Jul 11, 2024				0.1450	0	+0.00(+3.57%)
Jul 09, 2024				0.1400	1	+0.00(+0.00%)
Jul 08, 2024	0.1450	0.1550	0.1400	0.1400	21,696	-0.01(-6.67%)
Jul 02, 2024				0.1500	0	+0.01(+11.11%)
Jun 25, 2024				0.1350	0	-0.01(-10.00%)
Jun 24, 2024	0.1500	0.1500	0.1500	0.1500	50,500	+0.00(+0.00%)
Jun 21, 2024	0.1450	0.1500	0.1400	0.1500	16,000	+0.01(+3.45%)
Jun 20, 2024	0.1450	0.1450	0.1450	0.1450	8,000	-0.03(-14.71%)
Jun 18, 2024				0.1700	4	+0.02(+13.33%)
Jun 17, 2024	0.1950	0.2550	0.1100	0.1500	157,418	-0.11(-42.31%)
Jun 14, 2024	0.2500	0.2600	0.2000	0.2600	24,600	+0.01(+4.00%)
Jun 13, 2024	0.1500	0.2500	0.1500	0.2500	17,549	+0.23(+1150.00%)
Jun 11, 2024				0.0200	0	+0.01(+33.33%)
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	404,401	+0.00(+0.00%)
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	130,000	+0.00(+0.00%)
Jun 06, 2024	0.0100	0.0150	0.0100	0.0150	42,000	+0.00(+0.00%)
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adamera Minerals Corp (TSV: ADZ )

Historical Prices