Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copper Fox Metals Inc
(TSV:
CUU
)
0.6500
+0.1700 (+35.42%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.4500
0.6500
0.4500
0.6500
4,791,656
+0.17(+35.42%)
May 15, 2024
0.4300
0.4800
0.4300
0.4800
1,347,079
+0.00(+0.00%)
May 14, 2024
0.2900
0.5500
0.2900
0.4800
5,014,095
+0.17(+54.84%)
May 13, 2024
0.2100
0.3100
0.2100
0.3100
1,009,155
+0.10(+47.62%)
May 10, 2024
0.2200
0.2200
0.2050
0.2100
121,921
-0.01(-4.55%)
May 09, 2024
0.2100
0.2200
0.2100
0.2200
108,000
+0.00(+0.00%)
May 08, 2024
0.2050
0.2200
0.2000
0.2200
182,787
+0.01(+4.76%)
May 07, 2024
0.2150
0.2150
0.2050
0.2100
111,600
-0.01(-4.55%)
May 06, 2024
0.2150
0.2200
0.2050
0.2200
295,301
+0.01(+2.33%)
May 03, 2024
0.2200
0.2200
0.2150
0.2150
36,450
-0.02(-6.52%)
May 02, 2024
0.2150
0.2300
0.2150
0.2300
54,500
+0.02(+6.98%)
May 01, 2024
0.2150
0.2150
0.2150
0.2150
5,300
-0.01(-2.27%)
Apr 30, 2024
0.2250
0.2350
0.2100
0.2200
136,000
-0.01(-2.22%)
Apr 29, 2024
0.2300
0.2300
0.2200
0.2250
72,340
+0.01(+2.27%)
Apr 26, 2024
0.2400
0.2400
0.2200
0.2200
104,281
-0.02(-10.20%)
Apr 25, 2024
0.2350
0.2500
0.2350
0.2450
91,000
+0.01(+4.26%)
Apr 24, 2024
0.2500
0.2500
0.2350
0.2350
21,514
-0.02(-6.00%)
Apr 23, 2024
0.2550
0.2600
0.2450
0.2500
146,167
+0.00(+0.00%)
Apr 22, 2024
0.2400
0.2500
0.2250
0.2500
436,610
+0.02(+6.38%)
Apr 19, 2024
0.2150
0.2350
0.2050
0.2350
116,500
+0.01(+4.44%)
Apr 18, 2024
0.2400
0.2400
0.2200
0.2250
41,000
+0.00(+0.00%)
Apr 17, 2024
0.2050
0.2300
0.2000
0.2250
118,000
+0.00(+0.00%)
Apr 16, 2024
0.2000
0.2250
0.2000
0.2250
28,420
+0.02(+9.76%)
Apr 15, 2024
0.2300
0.2300
0.2050
0.2050
116,110
-0.03(-10.87%)
Apr 12, 2024
0.2450
0.2450
0.2300
0.2300
18,000
-0.00(-2.13%)
Apr 11, 2024
0.2400
0.2400
0.2300
0.2350
154,800
+0.00(+0.00%)
Apr 10, 2024
0.2300
0.2400
0.2300
0.2350
92,000
+0.00(+2.17%)
Apr 09, 2024
0.2300
0.2400
0.2300
0.2300
70,050
+0.00(+0.00%)
Apr 08, 2024
0.2000
0.2300
0.2000
0.2300
282,012
+0.03(+15.00%)
Apr 05, 2024
0.2200
0.2200
0.1950
0.2000
33,840
-0.00(-2.44%)
Apr 04, 2024
0.1900
0.2200
0.1900
0.2050
130,040
+0.01(+5.13%)
Apr 03, 2024
0.1900
0.2000
0.1900
0.1950
198,800
+0.02(+8.33%)
Apr 02, 2024
0.1800
0.1800
0.1800
0.1800
77,330
+0.01(+2.86%)
Apr 01, 2024
0.1700
0.1750
0.1700
0.1750
159,064
+0.00(+2.94%)
Mar 28, 2024
0.1700
0
+0.00(+0.00%)
Mar 27, 2024
0.1700
0.1700
0.1700
0.1700
47,842
+0.00(+0.00%)
Mar 26, 2024
0.1700
0.1700
0.1700
0.1700
8,754
-0.00(-2.86%)
Mar 25, 2024
0.1750
0.1750
0.1750
0.1750
16,234
-0.01(-2.78%)
Mar 22, 2024
0.1750
0.1800
0.1750
0.1800
20,300
+0.01(+5.88%)
Mar 21, 2024
0.1750
0.1750
0.1700
0.1700
77,040
-0.00(-2.86%)
Mar 20, 2024
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Mar 19, 2024
0.1750
0.1750
0.1750
0.1750
1,500
+0.00(+0.00%)
Mar 18, 2024
0.1750
0.1750
0.1750
0.1750
1,200
-0.01(-5.41%)
Mar 15, 2024
0.1800
0.1850
0.1800
0.1850
57,332
+0.01(+8.82%)
Mar 14, 2024
0.1600
0.1700
0.1600
0.1700
35,000
+0.01(+6.25%)
Mar 13, 2024
0.1650
0.1650
0.1600
0.1600
55,300
+0.00(+0.00%)
Mar 12, 2024
0.1600
0.1650
0.1600
0.1600
71,950
+0.00(+0.00%)
Mar 11, 2024
0.1650
0.1700
0.1600
0.1600
10,295
-0.01(-5.88%)
Mar 08, 2024
0.1650
0.1700
0.1650
0.1700
44,500
+0.01(+3.03%)
Mar 07, 2024
0.1650
0.1650
0.1650
0.1650
11,000
+0.00(+0.00%)
Mar 06, 2024
0.1700
0.1700
0.1600
0.1650
52,500
-0.01(-5.71%)
Mar 05, 2024
0.1700
0.1800
0.1700
0.1750
30,988
-0.01(-5.41%)
Mar 04, 2024
0.1900
0.1900
0.1700
0.1850
70,606
+0.00(+0.00%)
Mar 01, 2024
0.1650
0.1950
0.1650
0.1850
80,894
+0.01(+8.82%)
Feb 29, 2024
0.1650
0.1700
0.1600
0.1700
134,250
+0.01(+3.03%)
Feb 28, 2024
0.1600
0.1650
0.1600
0.1650
9,500
+0.00(+0.00%)
Feb 27, 2024
0.1600
0.1650
0.1600
0.1650
20,500
+0.01(+3.13%)
Feb 26, 2024
0.1600
0.1600
0.1600
0.1600
76,300
+0.00(+0.00%)
Feb 23, 2024
0.1600
0.1650
0.1600
0.1600
40,203
+0.00(+0.00%)
Feb 22, 2024
0.1650
0.1700
0.1600
0.1600
22,000
+0.00(+0.00%)
Feb 21, 2024
0.1600
0.1600
0.1600
0.1600
51,500
+0.00(+0.00%)
Feb 20, 2024
0.1600
0.1650
0.1600
0.1600
236,700
-0.01(-3.03%)
Feb 16, 2024
0.1650
0
-0.01(-5.71%)
Feb 15, 2024
0.1650
0.1750
0.1650
0.1750
7,800
+0.00(+2.94%)
Feb 14, 2024
0.1650
0.1700
0.1650
0.1700
130,500
+0.00(+0.00%)
Feb 13, 2024
0.1700
0.1750
0.1700
0.1700
212,711
-0.00(-2.86%)
Feb 12, 2024
0.1750
0.1800
0.1700
0.1750
171,956
-0.01(-2.78%)
Feb 09, 2024
0.1850
0.1850
0.1800
0.1800
34,093
-0.02(-7.69%)
Feb 08, 2024
0.1850
0.1950
0.1850
0.1950
8,700
+0.01(+2.63%)
Feb 07, 2024
0.1850
0.1900
0.1850
0.1900
8,500
+0.01(+2.70%)
Feb 05, 2024
0.1850
0
-0.01(-5.13%)
Feb 02, 2024
0.1950
0.1950
0.1950
0.1950
6,518
+0.00(+0.00%)
Feb 01, 2024
0.1950
0.1950
0.1950
0.1950
10,697
+0.01(+2.63%)
Jan 31, 2024
0.1850
0.1900
0.1850
0.1900
21,000
+0.01(+2.70%)
Jan 30, 2024
0.1900
0.1900
0.1850
0.1850
19,000
-0.01(-2.63%)
Jan 29, 2024
0.1900
0.1900
0.1900
0.1900
7,000
+0.00(+0.00%)
Jan 26, 2024
0.2000
0.2000
0.1900
0.1900
20,650
-0.01(-5.00%)
Jan 25, 2024
0.1950
0.2000
0.1950
0.2000
4,500
+0.01(+5.26%)
Jan 24, 2024
0.2000
0.2000
0.1900
0.1900
11,140
-0.01(-5.00%)
Jan 23, 2024
0.1800
0.2000
0.1800
0.2000
28,000
+0.03(+14.29%)
Jan 22, 2024
0.1850
0.1850
0.1750
0.1750
214,064
-0.02(-7.89%)
Jan 19, 2024
0.1900
0.1900
0.1900
0.1900
16,000
+0.00(+0.00%)
Jan 18, 2024
0.1950
0.1950
0.1900
0.1900
14,000
-0.01(-2.56%)
Jan 17, 2024
0.2000
0.2000
0.1950
0.1950
23,500
-0.01(-2.50%)
Jan 16, 2024
0.2000
0.2000
0.2000
0.2000
14,000
+0.00(+0.00%)
Jan 15, 2024
0.2000
0.2000
0.1950
0.2000
138,130
-0.00(-2.44%)
Jan 12, 2024
0.2150
0.2150
0.2000
0.2050
47,000
-0.01(-2.38%)
Jan 11, 2024
0.2100
0.2100
0.2100
0.2100
2,729
+0.00(+0.00%)
Jan 10, 2024
0.2200
0.2200
0.2100
0.2100
37,000
-0.02(-6.67%)
Jan 09, 2024
0.2100
0.2250
0.2100
0.2250
74,000
+0.00(+0.00%)
Jan 08, 2024
0.2300
0.2300
0.2250
0.2250
24,000
+0.01(+4.65%)
Jan 05, 2024
0.2150
0.2150
0.2150
0.2150
8,400
-0.01(-4.44%)
Jan 04, 2024
0.2150
0.2250
0.2150
0.2250
26,000
+0.01(+4.65%)
Jan 03, 2024
0.2250
0.2250
0.2150
0.2150
33,000
-0.01(-4.44%)
Jan 02, 2024
0.2200
0.2300
0.2200
0.2250
127,875
+0.02(+7.14%)
Dec 29, 2023
0.2100
0
-0.01(-2.33%)
Dec 27, 2023
0.2150
0
-0.01(-2.27%)
Dec 22, 2023
0.2200
0
+0.01(+4.76%)
Dec 21, 2023
0.2100
0.2150
0.2050
0.2100
47,550
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2200
0.2050
0.2100
75,993
+0.01(+5.00%)
Dec 19, 2023
0.1850
0.2000
0.1850
0.2000
46,000
+0.01(+5.26%)
Dec 18, 2023
0.2000
0.2000
0.1900
0.1900
35,557
-0.01(-5.00%)
Dec 15, 2023
0.1950
0.2000
0.1900
0.2000
15,995
+0.01(+5.26%)
Dec 14, 2023
0.1950
0.1950
0.1900
0.1900
45,069
+0.01(+2.70%)
Dec 13, 2023
0.1950
0.2000
0.1850
0.1850
23,100
+0.01(+2.78%)
Dec 12, 2023
0.2100
0.2100
0.1800
0.1800
53,000
-0.02(-7.69%)
Dec 11, 2023
0.2050
0.2050
0.1950
0.1950
32,006
-0.02(-9.30%)
Dec 08, 2023
0.1900
0.2150
0.1900
0.2150
33,120
+0.01(+7.50%)
Dec 07, 2023
0.2200
0.2200
0.1850
0.2000
63,921
-0.01(-4.76%)
Dec 06, 2023
0.2000
0.2100
0.2000
0.2100
29,000
+0.01(+5.00%)
Dec 05, 2023
0.1950
0.2000
0.1950
0.2000
14,464
+0.01(+5.26%)
Dec 04, 2023
0.1800
0.2000
0.1800
0.1900
13,000
-0.01(-2.56%)
Dec 01, 2023
0.1900
0.1950
0.1850
0.1950
31,188
+0.01(+5.41%)
Nov 30, 2023
0.1850
0.1850
0.1850
0.1850
23,535
+0.00(+0.00%)
Nov 29, 2023
0.1900
0.1900
0.1800
0.1850
65,116
+0.00(+0.00%)
Nov 28, 2023
0.1800
0.1850
0.1800
0.1850
46,050
+0.01(+5.71%)
Nov 27, 2023
0.1750
0.1750
0.1750
0.1750
13,028
+0.00(+2.94%)
Nov 24, 2023
0.1700
0.1700
0.1700
0.1700
54,949
-0.01(-5.56%)
Nov 23, 2023
0.1750
0.1800
0.1750
0.1800
13,507
+0.01(+5.88%)
Nov 22, 2023
0.1650
0.1700
0.1650
0.1700
6,400
+0.00(+0.00%)
Nov 21, 2023
0.1700
0.1700
0.1650
0.1700
102,500
-0.00(-2.86%)
Nov 20, 2023
0.1750
0.1750
0.1700
0.1750
36,672
+0.00(+0.00%)
Nov 17, 2023
0.1800
0.1800
0.1750
0.1750
14,500
+0.00(+2.94%)
Nov 16, 2023
0.1750
0.1800
0.1700
0.1700
16,000
-0.00(-2.86%)
Nov 15, 2023
0.1700
0.1750
0.1700
0.1750
13,500
+0.00(+2.94%)
Nov 14, 2023
0.1650
0.1700
0.1650
0.1700
99,500
+0.01(+6.25%)
Nov 10, 2023
0.1600
0
+0.00(+0.00%)
Nov 09, 2023
0.1550
0.1600
0.1550
0.1600
31,000
+0.01(+6.67%)
Nov 08, 2023
0.1500
0.1600
0.1500
0.1500
135,600
-0.01(-6.25%)
Nov 07, 2023
0.1600
0.1600
0.1500
0.1600
102,500
+0.00(+0.00%)
Nov 06, 2023
0.1600
0.1600
0.1600
0.1600
3,793
+0.01(+3.23%)
Nov 03, 2023
0.1600
0.1600
0.1550
0.1550
22,194
-0.01(-3.13%)
Nov 02, 2023
0.1600
0.1600
0.1600
0.1600
26,000
+0.01(+3.23%)
Nov 01, 2023
0.1650
0.1650
0.1500
0.1550
207,164
-0.01(-3.13%)
Oct 31, 2023
0.1600
0.1600
0.1600
0.1600
21,000
-0.01(-5.88%)
Oct 30, 2023
0.1700
0.1700
0.1600
0.1700
74,150
+0.01(+6.25%)
Oct 27, 2023
0.1600
0.1650
0.1600
0.1600
10,500
-0.01(-5.88%)
Oct 26, 2023
0.1700
0.1700
0.1700
0.1700
18,521
+0.01(+3.03%)
Oct 25, 2023
0.1700
0.1700
0.1650
0.1650
38,500
+0.00(+0.00%)
Oct 24, 2023
0.1700
0.1700
0.1600
0.1650
92,100
-0.01(-8.33%)
Oct 23, 2023
0.1800
0.1800
0.1800
0.1800
11,500
+0.01(+2.86%)
Oct 20, 2023
0.1850
0.1850
0.1600
0.1750
48,500
-0.01(-5.41%)
Oct 19, 2023
0.1850
0.1850
0.1850
0.1850
20,200
+0.01(+2.78%)
Oct 18, 2023
0.1800
0.1800
0.1800
0.1800
64,000
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1850
0.1800
0.1800
4,500
+0.01(+2.86%)
Oct 16, 2023
0.1800
0.1800
0.1750
0.1750
18,805
+0.00(+0.00%)
Oct 13, 2023
0.1850
0.1850
0.1750
0.1750
18,500
-0.01(-5.41%)
Oct 12, 2023
0.1800
0.1900
0.1800
0.1850
16,000
-0.01(-2.63%)
Oct 11, 2023
0.1900
0.1900
0.1900
0.1900
19,000
+0.01(+2.70%)
Oct 10, 2023
0.1800
0.1900
0.1800
0.1850
15,510
+0.00(+0.00%)
Oct 06, 2023
0.1850
0
+0.01(+8.82%)
Oct 05, 2023
0.1700
0.1700
0.1700
0.1700
14,400
+0.00(+0.00%)
Oct 04, 2023
0.1600
0.1700
0.1600
0.1700
246,900
+0.02(+13.33%)
Oct 03, 2023
0.1900
0.1950
0.0800
0.1500
329,684
-0.04(-21.05%)
Oct 02, 2023
0.1900
0.2000
0.1900
0.1900
120,000
-0.02(-9.52%)
Sep 29, 2023
0.2150
0.2200
0.2100
0.2100
43,500
+0.00(+0.00%)
Sep 28, 2023
0.2100
0.2100
0.2100
0.2100
14,990
-0.01(-2.33%)
Sep 27, 2023
0.2150
0.2150
0.2150
0.2150
7,500
-0.01(-2.27%)
Sep 26, 2023
0.1900
0.2200
0.1900
0.2200
94,800
+0.03(+15.79%)
Sep 25, 2023
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Sep 22, 2023
0.1800
0.1850
0.1800
0.1850
15,500
+0.01(+2.78%)
Sep 21, 2023
0.1850
0.1900
0.1700
0.1800
131,600
-0.02(-7.69%)
Sep 20, 2023
0.1900
0.1950
0.1900
0.1950
2,500
+0.01(+2.63%)
Sep 19, 2023
0.1950
0.1950
0.1900
0.1900
109,897
-0.01(-2.56%)
Sep 18, 2023
0.2100
0.2100
0.1950
0.1950
28,000
-0.01(-4.88%)
Sep 15, 2023
0.2050
0.2050
0.2050
0.2050
6,000
+0.00(+2.50%)
Sep 14, 2023
0.2100
0.2100
0.2000
0.2000
14,325
+0.00(+0.00%)
Sep 13, 2023
0.1950
0.2050
0.1950
0.2000
15,500
+0.00(+0.00%)
Sep 12, 2023
0.2100
0.2100
0.2000
0.2000
31,200
-0.01(-4.76%)
Sep 11, 2023
0.2000
0.2100
0.2000
0.2100
50,969
+0.01(+5.00%)
Sep 08, 2023
0.2050
0.2050
0.2000
0.2000
17,679
+0.01(+2.56%)
Sep 07, 2023
0.2050
0.2050
0.1950
0.1950
71,011
-0.01(-4.88%)
Sep 06, 2023
0.2100
0.2100
0.2000
0.2050
25,501
+0.00(+2.50%)
Sep 05, 2023
0.2050
0.2050
0.2000
0.2000
30,543
-0.01(-6.98%)
Sep 01, 2023
0.2150
0
+0.01(+2.38%)
Aug 31, 2023
0.2100
0.2100
0.2050
0.2100
27,200
+0.01(+5.00%)
Aug 30, 2023
0.2100
0.2100
0.2000
0.2000
91,111
+0.01(+2.56%)
Aug 28, 2023
0.1950
0
-0.01(-4.88%)
Aug 25, 2023
0.2100
0.2100
0.2000
0.2050
8,135
+0.00(+2.50%)
Aug 24, 2023
0.2000
0.2050
0.2000
0.2000
24,000
-0.00(-2.44%)
Aug 23, 2023
0.2000
0.2100
0.2000
0.2050
151,100
-0.01(-2.38%)
Aug 22, 2023
0.2100
0.2100
0.2100
0.2100
8,363
+0.01(+2.44%)
Aug 21, 2023
0.2200
0.2200
0.2050
0.2050
71,000
-0.02(-6.82%)
Aug 18, 2023
0.2200
0.2200
0.2200
0.2200
1,600
-0.01(-4.35%)
Aug 17, 2023
0.2100
0.2350
0.2100
0.2300
20,000
+0.02(+6.98%)
Aug 16, 2023
0.2100
0.2150
0.2100
0.2150
9,000
+0.01(+2.38%)
Aug 15, 2023
0.2100
0.2100
0.2100
0.2100
23,500
+0.00(+0.00%)
Aug 14, 2023
0.2100
0.2100
0.2100
0.2100
19,342
+0.00(+0.00%)
Aug 11, 2023
0.2050
0.2100
0.2050
0.2100
5,100
+0.00(+0.00%)
Aug 10, 2023
0.2100
0.2100
0.2100
0.2100
29,400
+0.00(+0.00%)
Aug 09, 2023
0.2200
0.2200
0.2100
0.2100
95,709
-0.01(-2.33%)
Aug 08, 2023
0.2150
0.2150
0.2100
0.2150
20,571
+0.01(+4.88%)
Aug 04, 2023
0.2050
0
-0.01(-2.38%)
Aug 03, 2023
0.2100
0.2100
0.2050
0.2100
36,500
+0.00(+0.00%)
Aug 02, 2023
0.2250
0.2250
0.2100
0.2100
81,100
-0.01(-2.33%)
Aug 01, 2023
0.2150
0.2200
0.2150
0.2150
63,018
+0.01(+2.38%)
Jul 31, 2023
0.2200
0.2300
0.2100
0.2100
69,070
-0.01(-4.55%)
Jul 28, 2023
0.2300
0.2300
0.2200
0.2200
14,945
+0.00(+0.00%)
Jul 27, 2023
0.2250
0.2300
0.2200
0.2200
261,500
-0.01(-4.35%)
Jul 26, 2023
0.2250
0.2300
0.2250
0.2300
42,890
+0.01(+2.22%)
Jul 25, 2023
0.2300
0.2300
0.2250
0.2250
58,000
+0.00(+0.00%)
Jul 24, 2023
0.2350
0.2400
0.2250
0.2250
86,000
-0.01(-4.26%)
Jul 21, 2023
0.2450
0.2450
0.2350
0.2350
47,423
+0.00(+0.00%)
Jul 19, 2023
0.2350
0
-0.01(-2.08%)
Jul 18, 2023
0.2650
0.2650
0.2350
0.2400
227,025
-0.02(-7.69%)
Jul 17, 2023
0.2550
0.2600
0.2500
0.2600
46,000
+0.00(+0.00%)
Jul 14, 2023
0.2550
0.2700
0.2550
0.2600
57,075
-0.01(-1.89%)
Jul 13, 2023
0.2600
0.2800
0.2600
0.2650
58,302
+0.02(+6.00%)
Jul 12, 2023
0.2600
0.2600
0.2500
0.2500
43,100
-0.01(-3.85%)
Jul 11, 2023
0.2700
0.2700
0.2550
0.2600
71,550
-0.02(-5.45%)
Jul 10, 2023
0.2600
0.2850
0.2600
0.2750
49,196
+0.01(+3.77%)
Jul 07, 2023
0.2550
0.2700
0.2500
0.2650
63,631
+0.02(+6.00%)
Jul 06, 2023
0.2600
0.2600
0.2500
0.2500
67,000
+0.00(+0.00%)
Jul 05, 2023
0.2500
0.2600
0.2500
0.2500
39,325
+0.00(+0.00%)
Jun 30, 2023
0.2500
0
+0.02(+6.38%)
Jun 29, 2023
0.2300
0.2350
0.2300
0.2350
15,625
+0.00(+0.00%)
Jun 28, 2023
0.2350
0.2350
0.2350
0.2350
50,000
-0.01(-2.08%)
Jun 27, 2023
0.2400
0.2400
0.2400
0.2400
2,000
+0.01(+2.13%)
Jun 23, 2023
0.2350
370
+0.00(+2.17%)
Jun 22, 2023
0.2350
0.2350
0.2300
0.2300
20,533
-0.00(-2.13%)
Jun 21, 2023
0.2350
0.2350
0.2350
0.2350
1,866
-0.02(-6.00%)
Jun 20, 2023
0.2500
0.2500
0.2300
0.2500
8,000
+0.00(+0.00%)
Jun 19, 2023
0.2450
0.2500
0.2450
0.2500
12,000
+0.01(+2.04%)
Jun 16, 2023
0.2400
0.2450
0.2400
0.2450
1,500
+0.00(+0.00%)
Jun 15, 2023
0.2400
0.2450
0.2400
0.2450
7,000
-0.01(-2.00%)
Jun 14, 2023
0.2550
0.2550
0.2500
0.2500
7,073
+0.02(+8.70%)
Jun 12, 2023
0.2300
0
+0.00(+0.00%)
Jun 09, 2023
0.2350
0.2550
0.2200
0.2300
126,300
-0.01(-4.17%)
Jun 08, 2023
0.2600
0.2600
0.2300
0.2400
35,000
-0.02(-7.69%)
Jun 07, 2023
0.2750
0.2750
0.2600
0.2600
89,500
-0.02(-5.45%)
Jun 06, 2023
0.2700
0.2750
0.2650
0.2750
69,800
+0.01(+3.77%)
Jun 05, 2023
0.2900
0.2900
0.2650
0.2650
49,700
-0.02(-7.02%)
Jun 02, 2023
0.2850
0.2850
0.2800
0.2850
6,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.