Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3000 0.3000 0.2950 0.2950 14,500 +0.00(+0.00%)
Sep 30, 2024 0.3100 0.3150 0.2950 0.2950 278,200 +0.00(+0.00%)
Sep 27, 2024 0.3350 0.3350 0.2950 0.2950 270,925 -0.05(-15.71%)
Sep 26, 2024 0.2900 0.3500 0.2900 0.3500 504,392 +0.05(+18.64%)
Sep 25, 2024 0.2950 0.3000 0.2850 0.2950 48,074 -0.01(-1.67%)
Sep 24, 2024 0.3150 0.3150 0.3000 0.3000 145,133 -0.01(-3.23%)
Sep 23, 2024 0.3000 0.3300 0.3000 0.3100 132,136 +0.01(+1.64%)
Sep 20, 2024 0.2950 0.3100 0.2950 0.3050 106,047 +0.01(+3.39%)
Sep 19, 2024 0.3200 0.3200 0.2900 0.2950 330,594 -0.04(-10.61%)
Sep 18, 2024 0.3400 0.3600 0.3200 0.3300 284,019 +0.01(+3.13%)
Sep 17, 2024 0.2900 0.3700 0.2750 0.3200 521,222 +0.03(+10.34%)
Sep 16, 2024 0.2850 0.2900 0.2800 0.2900 36,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2900 0.2700 0.2900 47,677 +0.02(+7.41%)
Sep 12, 2024 0.2650 0.2700 0.2600 0.2700 34,550 +0.02(+5.88%)
Sep 11, 2024 0.2500 0.2600 0.2500 0.2550 121,200 +0.01(+4.08%)
Sep 10, 2024 0.2500 0.2600 0.2450 0.2450 56,000 -0.01(-3.92%)
Sep 09, 2024 0.2600 0.2600 0.2500 0.2550 69,000 +0.00(+0.00%)
Sep 06, 2024 0.2450 0.2550 0.2450 0.2550 185,100 +0.00(+0.00%)
Sep 05, 2024 0.2650 0.2650 0.2500 0.2550 76,000 -0.01(-1.92%)
Sep 04, 2024 0.2600 0.2600 0.2600 0.2600 10,283 -0.01(-3.70%)
Sep 03, 2024 0.2600 0.2700 0.2480 0.2700 102,333 +0.00(+0.00%)
Aug 30, 2024 0.2700 0 -0.01(-3.57%)
Aug 29, 2024 0.2900 0.2900 0.2800 0.2800 17,110 +0.00(+0.00%)
Aug 28, 2024 0.2850 0.2850 0.2700 0.2800 24,000 +0.00(+0.00%)
Aug 27, 2024 0.3000 0.3000 0.2800 0.2800 86,788 -0.02(-8.20%)
Aug 26, 2024 0.2900 0.3150 0.2900 0.3050 231,440 +0.02(+7.02%)
Aug 23, 2024 0.2800 0.2900 0.2800 0.2850 124,000 +0.01(+5.56%)
Aug 22, 2024 0.2750 0.2800 0.2700 0.2700 25,206 -0.01(-1.82%)
Aug 21, 2024 0.2650 0.2750 0.2650 0.2750 61,000 +0.02(+5.77%)
Aug 20, 2024 0.2800 0.2800 0.2600 0.2600 23,419 -0.02(-5.45%)
Aug 19, 2024 0.2700 0.2800 0.2700 0.2750 36,468 +0.01(+1.85%)
Aug 16, 2024 0.2850 0.2850 0.2700 0.2700 46,700 -0.01(-3.57%)
Aug 15, 2024 0.2600 0.2900 0.2600 0.2800 153,237 +0.03(+9.80%)
Aug 13, 2024 0.2550 0 -0.01(-1.92%)
Aug 12, 2024 0.2600 0.2600 0.2550 0.2600 3,960 +0.01(+4.00%)
Aug 09, 2024 0.2500 0.2550 0.2500 0.2500 40,000 +0.01(+4.17%)
Aug 08, 2024 0.2400 0.2450 0.2350 0.2400 28,514 +0.00(+0.00%)
Aug 07, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 06, 2024 0.2350 0.2400 0.2300 0.2400 83,698 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.