Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)
Jun 13, 2024	0.0800	0.0800	0.0800	0.0800	8,600	-0.01(-5.88%)
Jun 07, 2024				0.0850	0	-0.01(-15.00%)
Jun 06, 2024	0.0950	0.1000	0.0950	0.1000	101,000	+0.03(+33.33%)
Jun 03, 2024				0.0750	0	+0.00(+0.00%)
May 30, 2024				0.0750	0	-0.01(-6.25%)
May 28, 2024				0.0800	0	-0.01(-15.79%)
May 27, 2024	0.0950	0.0950	0.0950	0.0950	42,000	-0.01(-5.00%)
May 24, 2024	0.1000	0.1000	0.1000	0.1000	1,050	+0.02(+25.00%)
May 22, 2024				0.0800	0	+0.00(+0.00%)
May 21, 2024	0.0800	0.0800	0.0800	0.0800	9,200	+0.00(+0.00%)
May 17, 2024				0.0800	0	-0.01(-5.88%)
May 16, 2024	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+6.25%)
May 10, 2024				0.0800	0	+0.00(+0.00%)
May 09, 2024	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	13,600	-0.01(-6.25%)
May 06, 2024				0.0800	0	+0.01(+6.67%)
May 03, 2024	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-11.76%)
Apr 30, 2024				0.0850	0	+0.00(+0.00%)
Apr 29, 2024	0.0850	0.0850	0.0850	0.0850	43,500	-0.01(-10.53%)
Apr 23, 2024				0.0950	0	+0.00(+0.00%)
Apr 22, 2024	0.0950	0.0950	0.0950	0.0950	1,892	+0.01(+11.76%)
Apr 19, 2024	0.0850	0.0850	0.0850	0.0850	7,500	-0.01(-15.00%)
Apr 17, 2024				0.1000	10	+0.01(+11.11%)
Apr 15, 2024				0.0900	0	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1100	0.0900	0.0900	193,630	+0.00(+0.00%)
Apr 10, 2024				0.0900	0	+0.00(+0.00%)
Apr 08, 2024				0.0900	0	+0.00(+5.88%)
Apr 05, 2024	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Apr 04, 2024	0.0850	0.0850	0.0850	0.0850	5,500	+0.00(+0.00%)
Apr 03, 2024	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Range Res Ltd (TSV: SNG )

Historical Prices