Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0800 0 -0.02(-20.00%)
Oct 29, 2024 0.1000 0 +0.01(+11.11%)
Oct 28, 2024 0.0850 0.0900 0.0850 0.0900 3,500 +0.01(+12.50%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 36,125 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0700 7,748 +0.01(+7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 3,027 -0.01(-13.33%)
Oct 18, 2024 0.0650 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
Oct 17, 2024 0.0800 0.0800 0.0700 0.0700 4,340 -0.01(-12.50%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 89,630 +0.01(+14.29%)
Oct 10, 2024 0.0700 0 -0.01(-12.50%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Sep 27, 2024 0.0800 0 +0.01(+14.29%)
Sep 25, 2024 0.0700 0 -0.01(-12.50%)
Sep 23, 2024 0.0800 0 +0.01(+23.08%)
Sep 19, 2024 0.0650 0 -0.01(-18.75%)
Sep 13, 2024 0.0800 0 +0.03(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.