Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Last Price Updated: 11:26 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0750	0	+0.00(+7.14%)
Nov 15, 2024	0.0800	0.0800	0.0700	0.0700	25,000	+0.01(+7.69%)
Nov 14, 2024	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
Nov 13, 2024	0.0700	0.0700	0.0700	0.0700	100,000	-0.01(-12.50%)
Nov 11, 2024				0.0800	0	+0.00(+0.00%)
Nov 08, 2024	0.0800	0.0800	0.0800	0.0800	2,549	+0.00(+0.00%)
Nov 07, 2024	0.0750	0.0800	0.0750	0.0800	41,000	+0.01(+6.67%)
Nov 06, 2024	0.0850	0.0850	0.0750	0.0750	111,000	-0.01(-11.76%)
Nov 05, 2024	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Nov 04, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Oct 31, 2024				0.0800	0	-0.02(-20.00%)
Oct 29, 2024				0.1000	0	+0.01(+11.11%)
Oct 28, 2024	0.0850	0.0900	0.0850	0.0900	3,500	+0.01(+12.50%)
Oct 25, 2024	0.0800	0.0800	0.0800	0.0800	36,125	+0.01(+6.67%)
Oct 24, 2024	0.0750	0.0800	0.0750	0.0750	91,000	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Oct 22, 2024	0.0750	0.0750	0.0700	0.0700	7,748	+0.01(+7.69%)
Oct 21, 2024	0.0650	0.0650	0.0650	0.0650	3,027	-0.01(-13.33%)
Oct 18, 2024	0.0650	0.0750	0.0650	0.0750	48,000	+0.00(+7.14%)
Oct 17, 2024	0.0800	0.0800	0.0700	0.0700	4,340	-0.01(-12.50%)
Oct 16, 2024	0.0800	0.0800	0.0800	0.0800	76,000	+0.00(+0.00%)
Oct 15, 2024	0.0750	0.0800	0.0750	0.0800	89,630	+0.01(+14.29%)
Oct 10, 2024				0.0700	0	-0.01(-12.50%)
Oct 07, 2024				0.0800	0	+0.00(+0.00%)
Sep 27, 2024				0.0800	0	+0.01(+14.29%)
Sep 25, 2024				0.0700	0	-0.01(-12.50%)
Sep 23, 2024				0.0800	0	+0.01(+23.08%)
Sep 19, 2024				0.0650	0	-0.01(-18.75%)
Sep 13, 2024				0.0800	0	+0.03(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Range Res Ltd (TSV: SNG )

Historical Prices