Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9200 0.9500 0.9200 0.9500 7,625 -0.01(-1.04%)
Aug 22, 2024 0.9600 0.9600 0.9600 0.9600 5,600 -0.01(-1.03%)
Aug 21, 2024 0.9400 0.9700 0.9400 0.9700 36,762 +0.05(+5.43%)
Aug 20, 2024 0.9200 0.9200 0.9100 0.9200 12,000 +0.02(+2.22%)
Aug 16, 2024 0.9000 50 +0.00(+0.00%)
Aug 15, 2024 0.9000 0.9000 0.8900 0.9000 24,000 +0.01(+1.12%)
Aug 14, 2024 0.8900 0.8900 0.8900 0.8900 7,500 +0.07(+8.54%)
Aug 12, 2024 0.8200 0 -0.12(-12.77%)
Aug 09, 2024 0.8700 0.9400 0.8700 0.9400 75,070 +0.06(+6.82%)
Aug 08, 2024 0.8500 0.8800 0.8500 0.8800 6,501 +0.04(+4.76%)
Aug 07, 2024 0.8600 0.8600 0.8400 0.8400 37,500 +0.01(+1.20%)
Aug 06, 2024 0.8100 0.8300 0.8100 0.8300 2,295 -0.01(-1.19%)
Aug 02, 2024 0.8400 0 -0.02(-2.33%)
Aug 01, 2024 0.8600 0.8600 0.8600 0.8600 6,100 +0.03(+3.61%)
Jul 31, 2024 0.8500 0.8500 0.8300 0.8300 12,500 -0.05(-5.68%)
Jul 29, 2024 0.8800 0 +0.05(+6.02%)
Jul 26, 2024 0.8500 0.8500 0.8300 0.8300 4,000 -0.03(-3.49%)
Jul 24, 2024 0.8600 0 +0.00(+0.00%)
Jul 23, 2024 0.8800 0.8800 0.8100 0.8600 13,120 +0.02(+2.38%)
Jul 22, 2024 0.8600 0.8600 0.8300 0.8400 31,650 -0.01(-1.18%)
Jul 19, 2024 0.8800 0.8800 0.8500 0.8500 7,000 -0.02(-2.30%)
Jul 18, 2024 0.8900 0.8900 0.8700 0.8700 6,000 -0.02(-2.25%)
Jul 17, 2024 0.8900 0.8900 0.8900 0.8900 4,549 +0.00(+0.00%)
Jul 16, 2024 0.8800 0.8900 0.8800 0.8900 2,517 +0.01(+1.14%)
Jul 15, 2024 0.9000 0.9000 0.8800 0.8800 3,001 +0.02(+2.33%)
Jul 12, 2024 0.8700 0.8700 0.8600 0.8600 7,477 -0.02(-2.27%)
Jul 11, 2024 0.9000 0.9000 0.8800 0.8800 2,500 +0.03(+3.53%)
Jul 10, 2024 0.8700 0.8700 0.8500 0.8500 13,003 -0.03(-3.41%)
Jul 09, 2024 0.8800 0.9000 0.8700 0.8800 24,000 +0.01(+1.15%)
Jul 08, 2024 0.8800 0.8800 0.8700 0.8700 3,500 -0.01(-1.14%)
Jul 05, 2024 0.8900 0.9100 0.8800 0.8800 25,900 +0.00(+0.00%)
Jul 04, 2024 0.8000 0.8800 0.8000 0.8800 94,246 +0.07(+8.64%)
Jul 03, 2024 0.8100 0.8400 0.8000 0.8100 92,000 +0.01(+1.25%)
Jul 02, 2024 0.7800 0.8100 0.7800 0.8000 64,200 +0.03(+3.90%)
Jun 28, 2024 0.7700 0 +0.00(+0.00%)
Jun 27, 2024 0.7700 0.7700 0.7700 0.7700 8,500 +0.00(+0.00%)
Jun 26, 2024 0.7700 0.7700 0.7700 0.7700 7,520 +0.00(+0.00%)
Jun 25, 2024 0.7500 0.7700 0.7300 0.7700 57,650 +0.02(+2.67%)
Jun 24, 2024 0.7600 0.7600 0.7500 0.7500 78,400 -0.02(-2.60%)
Jun 21, 2024 0.7900 0.8000 0.7600 0.7700 39,500 +0.00(+0.00%)
Jun 20, 2024 0.7700 0.7800 0.7600 0.7700 22,800 +0.01(+1.32%)
Jun 19, 2024 0.7500 0.7600 0.7400 0.7600 67,000 +0.00(+0.00%)
Jun 18, 2024 0.7600 0.7600 0.7500 0.7600 54,000 +0.00(+0.00%)
Jun 17, 2024 0.7800 0.7800 0.7600 0.7600 172,500 -0.01(-1.30%)
Jun 14, 2024 0.7800 0.7800 0.7700 0.7700 17,000 +0.00(+0.00%)
Jun 13, 2024 0.7700 0.7700 0.7200 0.7700 51,500 +0.00(+0.00%)
Jun 12, 2024 0.7800 0.7800 0.7700 0.7700 18,000 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.7700 0.7500 0.7700 12,500 +0.00(+0.00%)
Jun 10, 2024 0.7700 0.7700 0.7700 0.7700 50,000 +0.00(+0.00%)
Jun 07, 2024 0.7800 0.7800 0.7700 0.7700 20,500 +0.00(+0.00%)
Jun 06, 2024 0.7700 0.7700 0.7700 0.7700 18,000 -0.01(-1.28%)
Jun 05, 2024 0.7600 0.7800 0.7600 0.7800 31,000 +0.02(+2.63%)
Jun 04, 2024 0.7800 0.7800 0.7400 0.7600 15,200 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.