Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vvc Exploration Corp (TSV: VVC )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 67,428 +0.00(+14.29%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 33,500 +0.00(+0.00%)
Jul 08, 2024 0.0350 0 -0.00(-12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jul 03, 2024 0.0350 300 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0350 31,000 -0.00(-12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 900 +0.00(+14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 6,428 -0.01(-22.22%)
Jun 14, 2024 0.0450 0 +0.01(+50.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 92,000 -0.01(-25.00%)
Jun 07, 2024 0.0400 0 +0.00(+0.00%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
May 31, 2024 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0 -0.00(-11.11%)
May 27, 2024 0.0450 0 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 13,500 -0.00(-11.11%)
May 22, 2024 0.0450 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.