Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 28, 2016 0.3900 0.4100 0.3850 0.3850 77,699 +0.00(+0.00%)
Jul 27, 2016 0.3700 0.3950 0.3700 0.3850 28,000 +0.01(+1.32%)
Jul 26, 2016 0.3900 0.3900 0.3450 0.3800 154,080 -0.01(-2.56%)
Jul 25, 2016 0.4200 0.4200 0.3900 0.3900 19,706 -0.01(-2.50%)
Jul 22, 2016 0.4000 0.4000 0.4000 0.4000 13,585 +0.00(+0.00%)
Jul 21, 2016 0.4000 0.4350 0.4000 0.4000 41,250 +0.00(+0.00%)
Jul 20, 2016 0.4250 0.4300 0.4000 0.4000 13,765 -0.01(-3.61%)
Jul 19, 2016 0.4200 0.4300 0.4150 0.4150 23,795 -0.05(-10.75%)
Jul 18, 2016 0.4500 0.4650 0.3950 0.4650 59,725 +0.02(+3.33%)
Jul 15, 2016 0.4000 0.4500 0.3800 0.4500 93,429 +0.04(+11.11%)
Jul 14, 2016 0.4150 0.4150 0.4000 0.4050 53,400 -0.02(-5.81%)
Jul 13, 2016 0.4150 0.4400 0.4150 0.4300 10,509 +0.02(+3.61%)
Jul 12, 2016 0.4200 0.4400 0.4150 0.4150 38,081 -0.03(-5.68%)
Jul 11, 2016 0.4200 0.4400 0.4200 0.4400 25,480 +0.02(+4.76%)
Jul 08, 2016 0.4300 0.4150 0.4200 15,139 -0.01(-2.33%)
Jul 07, 2016 0.4600 0.4600 0.4300 0.4300 10,430 -0.02(-4.44%)
Jul 05, 2016 0.4850 0.5000 0.4450 0.4500 20,100 -0.01(-2.17%)
Jul 04, 2016 0.5000 0.5000 0.4500 0.4600 42,240 -0.04(-8.00%)
Jun 30, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 29, 2016 0.4400 0.4550 0.4400 0.4500 218,925 +0.01(+1.12%)
Jun 28, 2016 0.4300 0.4500 0.4100 0.4450 72,225 -0.01(-1.11%)
Jun 27, 2016 0.4600 0.4600 0.4350 0.4500 57,600 -0.02(-5.26%)
Jun 24, 2016 0.4650 0.4750 0.4600 0.4750 13,500 +0.01(+1.06%)
Jun 23, 2016 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-2.08%)
Jun 22, 2016 0.5000 0.5000 0.4700 0.4800 5,540 -0.02(-4.00%)
Jun 21, 2016 0.5100 0.5100 0.4700 0.5000 26,449 +0.01(+2.04%)
Jun 20, 2016 0.4650 0.5100 0.4650 0.4900 30,481 +0.02(+4.26%)
Jun 17, 2016 0.4700 0.4700 0.4700 0.4700 2,800 +0.01(+2.17%)
Jun 16, 2016 0.4600 0.4700 0.4600 0.4600 49,000 +0.00(+0.00%)
Jun 15, 2016 0.4700 0.4800 0.4600 0.4600 25,400 -0.02(-4.17%)
Jun 14, 2016 0.5000 0.5000 0.4800 0.4800 90,250 -0.02(-4.00%)
Jun 13, 2016 0.5100 0.5200 0.5000 0.5000 33,400 -0.01(-1.96%)
Jun 10, 2016 0.5100 0.5100 0.5100 0.5100 10,795 +0.00(+0.00%)
Jun 09, 2016 0.5100 0.5200 0.5100 0.5100 12,300 +0.00(+0.00%)
Jun 08, 2016 0.5100 0.5300 0.5100 0.5100 29,457 +0.00(+0.00%)
Jun 07, 2016 0.5200 0.5200 0.5100 0.5100 32,211 +0.00(+0.00%)
Jun 06, 2016 0.5100 0.5200 0.5100 0.5100 146,000 -0.01(-1.92%)
Jun 03, 2016 0.5100 0.5200 0.5100 0.5200 41,500 +0.01(+1.96%)
Jun 02, 2016 0.5100 0.5100 0.5000 0.5100 35,000 +0.00(+0.00%)
Jun 01, 2016 0.4900 0.5100 0.4900 0.5100 28,801 +0.03(+5.15%)
May 31, 2016 0.4650 0.4850 0.4650 0.4850 13,400 +0.02(+3.19%)
May 30, 2016 0.4700 0.4700 0.4700 0.4700 9,400 +0.00(+0.00%)
May 27, 2016 0.4650 0.4800 0.4600 0.4700 24,100 +0.01(+3.30%)
May 26, 2016 0.4650 0.4650 0.4500 0.4550 32,776 -0.02(-4.21%)
May 25, 2016 0.4800 0.4800 0.4750 0.4750 21,640 -0.01(-1.04%)
May 24, 2016 0.4900 0.4900 0.4800 0.4800 16,749 -0.02(-4.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 19, 2016 0.4550 0.4800 0.4550 0.4800 18,533 +0.03(+6.67%)
May 18, 2016 0.4850 0.4850 0.4500 0.4500 27,550 -0.01(-2.17%)
May 17, 2016 0.4850 0.4900 0.4600 0.4600 11,995 +0.00(+0.00%)
May 16, 2016 0.4700 0.4900 0.4600 0.4600 27,450 -0.03(-6.12%)
May 13, 2016 0.4950 0.5200 0.4900 0.4900 30,849 -0.02(-3.92%)
May 12, 2016 0.5000 0.5200 0.4750 0.5100 36,500 +0.02(+3.03%)
May 11, 2016 0.4950 0.4950 0.4700 0.4950 22,375 +0.04(+10.00%)
May 10, 2016 0.4850 0.4850 0.4500 0.4500 17,850 -0.01(-1.10%)
May 09, 2016 0.4450 0.4650 0.4450 0.4550 14,698 -0.01(-2.15%)
May 06, 2016 0.4600 0.4650 0.4550 0.4650 11,439 +0.02(+3.33%)
May 05, 2016 0.4800 0.4800 0.4300 0.4500 33,700 -0.01(-2.17%)
May 04, 2016 0.4600 0.4700 0.4550 0.4600 44,750 -0.01(-1.08%)
May 03, 2016 0.4800 0.4800 0.4600 0.4650 77,600 -0.03(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.