Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1950 0.1950 0.1750 0.1850 238,013 -0.01(-5.13%)
Nov 29, 2016 0.2100 0.2100 0.1850 0.1950 78,100 -0.01(-2.50%)
Nov 28, 2016 0.2000 0.2150 0.1900 0.2000 50,550 +0.00(+0.00%)
Nov 25, 2016 0.1900 0.2000 0.1900 0.2000 29,086 +0.01(+5.26%)
Nov 24, 2016 0.2000 0.2000 0.1800 0.1900 97,531 -0.01(-2.56%)
Nov 23, 2016 0.2050 0.2050 0.1950 0.1950 11,750 +0.01(+2.63%)
Nov 22, 2016 0.2250 0.2350 0.1800 0.1900 378,654 -0.03(-13.64%)
Nov 21, 2016 0.2500 0.2500 0.2200 0.2200 48,870 +0.01(+2.33%)
Nov 18, 2016 0.2250 0.2250 0.2100 0.2150 43,460 -0.02(-6.52%)
Nov 17, 2016 0.2350 0.2400 0.2200 0.2300 42,800 +0.00(+0.00%)
Nov 16, 2016 0.2250 0.2500 0.2250 0.2300 86,400 +0.00(+0.00%)
Nov 15, 2016 0.2300 0.2450 0.2300 0.2300 29,649 -0.01(-6.12%)
Nov 14, 2016 0.2500 0.2500 0.2450 0.2450 18,513 -0.01(-3.92%)
Nov 11, 2016 0.2500 0.2650 0.2200 0.2550 79,535 -0.01(-1.92%)
Nov 10, 2016 0.2700 0.2700 0.2500 0.2600 26,300 +0.01(+4.00%)
Nov 09, 2016 0.2700 0.2700 0.2400 0.2500 16,068 +0.00(+0.00%)
Nov 08, 2016 0.2650 0.2650 0.2500 0.2500 19,175 +0.00(+0.00%)
Nov 07, 2016 0.2500 0.2650 0.2500 0.2500 4,165 +0.00(+0.00%)
Nov 04, 2016 0.2450 0.2500 0.2450 0.2500 11,050 -0.01(-3.85%)
Nov 03, 2016 0.2500 0.2600 0.2450 0.2600 28,400 -0.01(-1.89%)
Nov 02, 2016 0.2550 0.2750 0.2450 0.2650 124,436 +0.02(+6.00%)
Nov 01, 2016 0.2800 0.2900 0.2500 0.2500 63,194 +0.00(+0.00%)
Oct 31, 2016 0.2500 0.2600 0.2500 0.2500 63,700 -0.01(-1.96%)
Oct 28, 2016 0.2700 0.2700 0.2500 0.2550 40,500 +0.01(+2.00%)
Oct 27, 2016 0.2700 0.2750 0.2500 0.2500 100,840 +0.00(+0.00%)
Oct 26, 2016 0.2700 0.2700 0.2500 0.2500 14,305 -0.02(-5.66%)
Oct 25, 2016 0.2550 0.2650 0.2550 0.2650 2,800 +0.01(+3.92%)
Oct 24, 2016 0.2700 0.2700 0.2550 0.2550 55,000 -0.01(-1.92%)
Oct 21, 2016 0.2600 0.2600 0.2600 0.2600 5,814 +0.01(+1.96%)
Oct 20, 2016 0.2850 0.2850 0.2200 0.2550 194,743 -0.02(-5.56%)
Oct 19, 2016 0.3300 0.3300 0.2650 0.2700 211,130 -0.03(-10.00%)
Oct 18, 2016 0.2650 0.3050 0.2650 0.3000 47,800 +0.03(+13.21%)
Oct 17, 2016 0.2600 0.2650 0.2500 0.2650 45,850 +0.01(+3.92%)
Oct 14, 2016 0.2650 0.2700 0.2550 0.2550 53,824 -0.01(-3.77%)
Oct 13, 2016 0.3000 0.3000 0.2550 0.2650 101,346 -0.03(-11.67%)
Oct 12, 2016 0.3050 0.3200 0.3000 0.3000 22,540 -0.03(-7.69%)
Oct 11, 2016 0.3050 0.3250 0.3000 0.3250 18,900 +0.00(+0.00%)
Oct 07, 2016 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Oct 06, 2016 0.2850 0.3000 0.2800 0.3000 48,475 +0.02(+5.26%)
Oct 05, 2016 0.3200 0.3200 0.2850 0.2850 28,000 -0.02(-5.00%)
Oct 04, 2016 0.2800 0.3000 0.2800 0.3000 35,310 +0.02(+5.26%)
Oct 03, 2016 0.2800 0.2850 0.2800 0.2850 1,700 -0.02(-5.00%)
Sep 30, 2016 0.3050 0.3050 0.3000 0.3000 9,440 -0.02(-4.76%)
Sep 29, 2016 0.3050 0.3300 0.3050 0.3150 26,379 -0.01(-1.56%)
Sep 28, 2016 0.2800 0.3200 0.2800 0.3200 37,124 +0.05(+18.52%)
Sep 27, 2016 0.2700 0.2750 0.2700 0.2700 30,147 -0.01(-3.57%)
Sep 26, 2016 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3100 0.2800 0.2800 17,025 +0.00(+0.00%)
Sep 22, 2016 0.2900 0.2900 0.2800 0.2800 46,500 -0.01(-3.45%)
Sep 21, 2016 0.3000 0.3000 0.2800 0.2900 10,500 -0.01(-1.69%)
Sep 20, 2016 0.2900 0.2950 0.2900 0.2950 25,000 +0.00(+0.00%)
Sep 19, 2016 0.2700 0.2950 0.2700 0.2950 14,850 +0.02(+9.26%)
Sep 16, 2016 0.2600 0.2700 0.2600 0.2700 33,588 +0.02(+5.88%)
Sep 15, 2016 0.2600 0.2700 0.2550 0.2550 98,400 -0.01(-1.92%)
Sep 14, 2016 0.2700 0.2700 0.2600 0.2600 27,893 -0.01(-3.70%)
Sep 13, 2016 0.2900 0.2950 0.2700 0.2700 19,600 +0.00(+0.00%)
Sep 12, 2016 0.3000 0.3150 0.2500 0.2700 52,792 -0.02(-8.47%)
Sep 09, 2016 0.3100 0.3200 0.2950 0.2950 22,200 -0.01(-1.67%)
Sep 08, 2016 0.3150 0.3150 0.2950 0.3000 23,200 -0.02(-6.25%)
Sep 07, 2016 0.3150 0.3200 0.3050 0.3200 19,470 +0.03(+8.47%)
Sep 06, 2016 0.3700 0.3700 0.2950 0.2950 27,650 -0.04(-10.61%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.