Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6400 0.6900 0.6400 0.6500 50,336 +0.03(+4.84%)
Feb 26, 2015 0.6100 0.6300 0.6100 0.6200 24,466 +0.00(+0.00%)
Feb 25, 2015 0.6400 0.6500 0.6200 0.6200 71,576 -0.03(-4.62%)
Feb 24, 2015 0.6600 0.6800 0.6300 0.6500 41,000 -0.01(-1.52%)
Feb 23, 2015 0.6700 0.6900 0.6600 0.6600 11,770 -0.01(-1.49%)
Feb 20, 2015 0.6800 0.6900 0.6500 0.6700 21,712 -0.01(-1.47%)
Feb 19, 2015 0.6400 0.6800 0.6400 0.6800 41,327 +0.02(+3.03%)
Feb 18, 2015 0.6500 0.6600 0.6400 0.6600 18,950 -0.01(-1.49%)
Feb 17, 2015 0.6800 0.7000 0.6300 0.6700 75,068 -0.03(-4.29%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 12, 2015 0.6900 0.6900 0.6800 0.6800 14,650 -0.01(-1.45%)
Feb 11, 2015 0.7000 0.7000 0.6800 0.6900 38,852 -0.01(-1.43%)
Feb 10, 2015 0.6800 0.7000 0.6800 0.7000 40,940 +0.01(+1.45%)
Feb 09, 2015 0.6400 0.6900 0.6400 0.6900 59,300 +0.06(+9.52%)
Feb 06, 2015 0.6400 0.6400 0.6300 0.6300 17,529 +0.01(+1.61%)
Feb 05, 2015 0.6400 0.6400 0.6200 0.6200 33,520 -0.01(-1.59%)
Feb 04, 2015 0.6700 0.6700 0.6300 0.6300 38,885 -0.02(-3.08%)
Feb 03, 2015 0.6600 0.6700 0.6500 0.6500 65,997 -0.04(-5.80%)
Feb 02, 2015 0.6800 0.6900 0.6600 0.6900 30,344 +0.02(+2.99%)
Jan 30, 2015 0.6700 0.6800 0.6700 0.6700 23,385 -0.01(-1.47%)
Jan 29, 2015 0.6700 0.6800 0.6600 0.6800 49,210 +0.00(+0.00%)
Jan 28, 2015 0.6900 0.6900 0.6600 0.6800 40,055 +0.01(+1.49%)
Jan 27, 2015 0.6700 0.6900 0.6600 0.6700 38,450 -0.01(-1.47%)
Jan 26, 2015 0.6700 0.6900 0.6500 0.6800 48,125 +0.01(+1.49%)
Jan 23, 2015 0.6500 0.6700 0.6400 0.6700 42,416 +0.01(+1.52%)
Jan 22, 2015 0.6300 0.6600 0.6300 0.6600 38,702 +0.04(+6.45%)
Jan 21, 2015 0.6200 0.6300 0.6100 0.6200 40,492 +0.00(+0.00%)
Jan 20, 2015 0.6200 0.6400 0.6100 0.6200 39,850 -0.01(-1.59%)
Jan 19, 2015 0.5700 0.6300 0.5700 0.6300 48,509 +0.05(+8.62%)
Jan 16, 2015 0.6200 0.6300 0.5800 0.5800 95,447 -0.03(-4.92%)
Jan 15, 2015 0.6300 0.6500 0.6100 0.6100 103,744 -0.05(-7.58%)
Jan 14, 2015 0.6300 0.6600 0.6300 0.6600 21,348 +0.04(+6.45%)
Jan 13, 2015 0.6500 0.6600 0.6200 0.6200 26,869 -0.04(-6.06%)
Jan 12, 2015 0.6600 0.6600 0.6200 0.6600 35,651 +0.01(+1.54%)
Jan 09, 2015 0.6500 0.6600 0.6400 0.6500 14,690 -0.01(-1.52%)
Jan 08, 2015 0.6400 0.6800 0.6400 0.6600 27,752 +0.02(+3.13%)
Jan 07, 2015 0.6900 0.6900 0.6300 0.6400 106,718 -0.05(-7.25%)
Jan 06, 2015 0.6500 0.6900 0.6500 0.6900 29,897 -0.01(-1.43%)
Jan 05, 2015 0.6900 0.7000 0.6800 0.7000 55,729 +0.00(+0.00%)
Jan 02, 2015 0.6500 0.7000 0.6300 0.7000 18,908 +0.07(+11.11%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2014 0.6500 0.6500 0.6400 0.6500 28,099 -0.01(-1.52%)
Dec 29, 2014 0.6500 0.6600 0.6400 0.6600 55,300 +0.00(+0.00%)
Dec 24, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2014 0.6600 0.6600 0.6400 0.6600 73,569 +0.01(+1.54%)
Dec 22, 2014 0.6600 0.6800 0.6500 0.6500 98,893 -0.02(-2.99%)
Dec 19, 2014 0.7200 0.7200 0.6400 0.6700 77,358 -0.03(-4.29%)
Dec 18, 2014 0.7200 0.7200 0.6900 0.7000 51,422 +0.02(+2.94%)
Dec 17, 2014 0.6800 0.6900 0.6700 0.6800 48,315 -0.06(-8.11%)
Dec 16, 2014 0.6700 0.7400 121,339 -0.01(-1.33%)
Dec 15, 2014 0.7700 0.7700 0.7500 0.7500 19,060 -0.06(-7.41%)
Dec 12, 2014 0.7900 0.8100 0.7800 0.8100 61,230 +0.05(+6.58%)
Dec 11, 2014 0.8200 0.8200 0.7600 0.7600 48,135 -0.07(-8.43%)
Dec 10, 2014 0.8400 0.8400 0.8200 0.8300 15,153 -0.01(-1.19%)
Dec 09, 2014 0.8100 0.8400 0.7900 0.8400 21,997 +0.03(+3.70%)
Dec 08, 2014 0.7900 0.8100 0.7900 0.8100 68,012 -0.01(-1.22%)
Dec 05, 2014 0.8200 0.8200 0.8200 0.8200 2,375 +0.02(+2.50%)
Dec 04, 2014 0.8000 0.8100 0.7500 0.8000 178,928 +0.03(+3.90%)
Dec 03, 2014 0.7700 0.7700 0.7600 0.7700 36,984 +0.01(+1.32%)
Dec 02, 2014 0.8000 0.8000 0.7600 0.7600 116,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.