Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7200 0.7300 0.7000 0.7000 80,623 -0.02(-2.78%)
Apr 29, 2015 0.7700 0.7700 0.7200 0.7200 123,746 -0.04(-5.26%)
Apr 28, 2015 0.7800 0.7800 0.7600 0.7600 16,799 -0.02(-2.56%)
Apr 27, 2015 0.7800 0.7900 0.7700 0.7800 9,832 -0.01(-1.27%)
Apr 24, 2015 0.7700 0.7900 0.7700 0.7900 14,300 +0.01(+1.28%)
Apr 23, 2015 0.7700 0.7800 0.7600 0.7800 13,508 +0.00(+0.00%)
Apr 22, 2015 0.7600 0.7800 0.7600 0.7800 11,204 +0.02(+2.63%)
Apr 21, 2015 0.7400 0.7700 0.7400 0.7600 14,620 +0.02(+2.70%)
Apr 20, 2015 0.7400 0.7400 0.7300 0.7400 23,430 +0.00(+0.00%)
Apr 17, 2015 0.7500 0.7500 0.7400 0.7400 7,028 +0.00(+0.00%)
Apr 16, 2015 0.7600 0.7600 0.7400 0.7400 14,540 -0.01(-1.33%)
Apr 15, 2015 0.7600 0.7800 0.7500 0.7500 28,724 -0.01(-1.32%)
Apr 14, 2015 0.7500 0.7700 0.7400 0.7600 39,850 -0.01(-1.30%)
Apr 13, 2015 0.7600 0.8000 0.7500 0.7700 58,537 +0.05(+6.94%)
Apr 10, 2015 0.7300 0.7500 0.7100 0.7200 8,673 +0.02(+2.86%)
Apr 09, 2015 0.7100 0.7700 0.7000 0.7000 141,410 -0.01(-1.41%)
Apr 08, 2015 0.7300 0.7400 0.7000 0.7100 162,316 +0.02(+2.90%)
Apr 07, 2015 0.6900 0.7000 0.6800 0.6900 18,445 +0.01(+1.47%)
Apr 06, 2015 0.7300 0.7300 0.6800 0.6800 42,394 -0.04(-5.56%)
Apr 02, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Apr 01, 2015 0.7200 0.7500 0.7200 0.7500 22,782 +0.05(+7.14%)
Mar 31, 2015 0.7400 0.7400 0.7000 0.7000 16,750 -0.02(-2.78%)
Mar 30, 2015 0.7200 0.7400 0.7000 0.7200 28,014 +0.00(+0.00%)
Mar 27, 2015 0.7200 0.7200 0.7200 0.7200 1,854 +0.01(+1.41%)
Mar 26, 2015 0.7200 0.7300 0.7000 0.7100 32,805 -0.04(-5.33%)
Mar 25, 2015 0.7300 0.7500 0.7300 0.7500 41,178 +0.01(+1.35%)
Mar 24, 2015 0.7500 0.7500 0.7300 0.7400 30,159 +0.02(+2.78%)
Mar 23, 2015 0.7400 0.7500 0.7100 0.7200 69,924 -0.02(-2.70%)
Mar 20, 2015 0.7200 0.7800 0.7200 0.7400 34,468 +0.01(+1.37%)
Mar 19, 2015 0.7300 0.7300 0.7100 0.7300 11,340 +0.00(+0.00%)
Mar 18, 2015 0.7400 0.7400 0.7200 0.7300 11,095 +0.03(+4.29%)
Mar 17, 2015 0.7200 0.7200 0.6900 0.7000 13,850 +0.00(+0.00%)
Mar 16, 2015 0.7100 0.7200 0.6900 0.7000 54,340 -0.03(-4.11%)
Mar 13, 2015 0.7400 0.7600 0.7300 0.7300 20,590 -0.01(-1.35%)
Mar 12, 2015 0.7700 0.7700 0.7400 0.7400 11,841 -0.02(-2.63%)
Mar 11, 2015 0.7500 0.7700 0.7000 0.7600 26,425 +0.02(+2.70%)
Mar 10, 2015 0.7500 0.7500 0.7400 0.7400 27,380 -0.03(-3.90%)
Mar 09, 2015 0.7800 0.7900 0.7500 0.7700 43,168 -0.02(-2.53%)
Mar 06, 2015 0.7300 0.7900 0.7300 0.7900 68,735 +0.01(+1.28%)
Mar 05, 2015 0.7800 0.7800 0.7200 0.7800 40,799 +0.06(+8.33%)
Mar 04, 2015 0.8200 0.7200 0.7200 167,952 -0.10(-12.20%)
Mar 03, 2015 0.7200 0.8400 0.7200 0.8200 188,347 +0.10(+13.89%)
Mar 02, 2015 0.6900 0.7200 0.6800 0.7200 164,530 +0.07(+10.77%)
Feb 27, 2015 0.6400 0.6900 0.6400 0.6500 50,336 +0.03(+4.84%)
Feb 26, 2015 0.6100 0.6300 0.6100 0.6200 24,466 +0.00(+0.00%)
Feb 25, 2015 0.6400 0.6500 0.6200 0.6200 71,576 -0.03(-4.62%)
Feb 24, 2015 0.6600 0.6800 0.6300 0.6500 41,000 -0.01(-1.52%)
Feb 23, 2015 0.6700 0.6900 0.6600 0.6600 11,770 -0.01(-1.49%)
Feb 20, 2015 0.6800 0.6900 0.6500 0.6700 21,712 -0.01(-1.47%)
Feb 19, 2015 0.6400 0.6800 0.6400 0.6800 41,327 +0.02(+3.03%)
Feb 18, 2015 0.6500 0.6600 0.6400 0.6600 18,950 -0.01(-1.49%)
Feb 17, 2015 0.6800 0.7000 0.6300 0.6700 75,068 -0.03(-4.29%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 12, 2015 0.6900 0.6900 0.6800 0.6800 14,650 -0.01(-1.45%)
Feb 11, 2015 0.7000 0.7000 0.6800 0.6900 38,852 -0.01(-1.43%)
Feb 10, 2015 0.6800 0.7000 0.6800 0.7000 40,940 +0.01(+1.45%)
Feb 09, 2015 0.6400 0.6900 0.6400 0.6900 59,300 +0.06(+9.52%)
Feb 06, 2015 0.6400 0.6400 0.6300 0.6300 17,529 +0.01(+1.61%)
Feb 05, 2015 0.6400 0.6400 0.6200 0.6200 33,520 -0.01(-1.59%)
Feb 04, 2015 0.6700 0.6700 0.6300 0.6300 38,885 -0.02(-3.08%)
Feb 03, 2015 0.6600 0.6700 0.6500 0.6500 65,997 -0.04(-5.80%)
Feb 02, 2015 0.6800 0.6900 0.6600 0.6900 30,344 +0.02(+2.99%)
Jan 30, 2015 0.6700 0.6800 0.6700 0.6700 23,385 -0.01(-1.47%)
Jan 29, 2015 0.6700 0.6800 0.6600 0.6800 49,210 +0.00(+0.00%)
Jan 28, 2015 0.6900 0.6900 0.6600 0.6800 40,055 +0.01(+1.49%)
Jan 27, 2015 0.6700 0.6900 0.6600 0.6700 38,450 -0.01(-1.47%)
Jan 26, 2015 0.6700 0.6900 0.6500 0.6800 48,125 +0.01(+1.49%)
Jan 23, 2015 0.6500 0.6700 0.6400 0.6700 42,416 +0.01(+1.52%)
Jan 22, 2015 0.6300 0.6600 0.6300 0.6600 38,702 +0.04(+6.45%)
Jan 21, 2015 0.6200 0.6300 0.6100 0.6200 40,492 +0.00(+0.00%)
Jan 20, 2015 0.6200 0.6400 0.6100 0.6200 39,850 -0.01(-1.59%)
Jan 19, 2015 0.5700 0.6300 0.5700 0.6300 48,509 +0.05(+8.62%)
Jan 16, 2015 0.6200 0.6300 0.5800 0.5800 95,447 -0.03(-4.92%)
Jan 15, 2015 0.6300 0.6500 0.6100 0.6100 103,744 -0.05(-7.58%)
Jan 14, 2015 0.6300 0.6600 0.6300 0.6600 21,348 +0.04(+6.45%)
Jan 13, 2015 0.6500 0.6600 0.6200 0.6200 26,869 -0.04(-6.06%)
Jan 12, 2015 0.6600 0.6600 0.6200 0.6600 35,651 +0.01(+1.54%)
Jan 09, 2015 0.6500 0.6600 0.6400 0.6500 14,690 -0.01(-1.52%)
Jan 08, 2015 0.6400 0.6800 0.6400 0.6600 27,752 +0.02(+3.13%)
Jan 07, 2015 0.6900 0.6900 0.6300 0.6400 106,718 -0.05(-7.25%)
Jan 06, 2015 0.6500 0.6900 0.6500 0.6900 29,897 -0.01(-1.43%)
Jan 05, 2015 0.6900 0.7000 0.6800 0.7000 55,729 +0.00(+0.00%)
Jan 02, 2015 0.6500 0.7000 0.6300 0.7000 18,908 +0.07(+11.11%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2014 0.6500 0.6500 0.6400 0.6500 28,099 -0.01(-1.52%)
Dec 29, 2014 0.6500 0.6600 0.6400 0.6600 55,300 +0.00(+0.00%)
Dec 24, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2014 0.6600 0.6600 0.6400 0.6600 73,569 +0.01(+1.54%)
Dec 22, 2014 0.6600 0.6800 0.6500 0.6500 98,893 -0.02(-2.99%)
Dec 19, 2014 0.7200 0.7200 0.6400 0.6700 77,358 -0.03(-4.29%)
Dec 18, 2014 0.7200 0.7200 0.6900 0.7000 51,422 +0.02(+2.94%)
Dec 17, 2014 0.6800 0.6900 0.6700 0.6800 48,315 -0.06(-8.11%)
Dec 16, 2014 0.6700 0.7400 121,339 -0.01(-1.33%)
Dec 15, 2014 0.7700 0.7700 0.7500 0.7500 19,060 -0.06(-7.41%)
Dec 12, 2014 0.7900 0.8100 0.7800 0.8100 61,230 +0.05(+6.58%)
Dec 11, 2014 0.8200 0.8200 0.7600 0.7600 48,135 -0.07(-8.43%)
Dec 10, 2014 0.8400 0.8400 0.8200 0.8300 15,153 -0.01(-1.19%)
Dec 09, 2014 0.8100 0.8400 0.7900 0.8400 21,997 +0.03(+3.70%)
Dec 08, 2014 0.7900 0.8100 0.7900 0.8100 68,012 -0.01(-1.22%)
Dec 05, 2014 0.8200 0.8200 0.8200 0.8200 2,375 +0.02(+2.50%)
Dec 04, 2014 0.8000 0.8100 0.7500 0.8000 178,928 +0.03(+3.90%)
Dec 03, 2014 0.7700 0.7700 0.7600 0.7700 36,984 +0.01(+1.32%)
Dec 02, 2014 0.8000 0.8000 0.7600 0.7600 116,791 +0.00(+0.00%)
Dec 01, 2014 0.7800 0.7900 0.7600 0.7600 51,940 -0.06(-7.32%)
Nov 28, 2014 0.8200 0.8300 0.7900 0.8200 13,226 +0.03(+3.80%)
Nov 26, 2014 0.7900 0.7900 0.7900 300 +0.01(+1.28%)
Nov 25, 2014 0.7800 0.8300 0.7700 0.7800 66,691 +0.01(+1.30%)
Nov 24, 2014 0.8000 0.8000 0.7700 0.7700 17,827 -0.01(-1.28%)
Nov 21, 2014 0.8000 0.8000 0.7700 0.7800 36,000 -0.01(-1.27%)
Nov 20, 2014 0.8000 0.8000 0.7700 0.7900 24,409 -0.01(-1.25%)
Nov 19, 2014 0.7900 0.8000 0.7700 0.8000 34,340 +0.01(+1.27%)
Nov 18, 2014 0.8000 0.8100 0.7900 0.7900 27,250 +0.00(+0.00%)
Nov 17, 2014 0.7800 0.7900 0.7800 0.7900 31,130 -0.01(-1.25%)
Nov 14, 2014 0.8000 0.8300 0.7800 0.8000 22,120 +0.03(+3.90%)
Nov 13, 2014 0.8300 0.8300 0.7700 0.7700 56,880 -0.04(-4.94%)
Nov 12, 2014 0.8600 0.8600 0.7700 0.8100 138,649 -0.05(-5.81%)
Nov 11, 2014 0.8900 0.8900 0.8500 0.8600 40,099 -0.01(-1.15%)
Nov 10, 2014 0.8900 0.8900 0.8500 0.8700 30,950 +0.02(+2.35%)
Nov 07, 2014 0.8100 0.8500 0.8000 0.8500 19,344 +0.01(+1.19%)
Nov 06, 2014 0.8100 0.8700 0.8100 0.8400 27,751 +0.07(+9.09%)
Nov 05, 2014 0.8200 0.8200 0.7700 0.7700 54,536 -0.04(-4.94%)
Nov 04, 2014 0.8100 0.8300 0.8000 0.8100 40,721 +0.03(+3.85%)
Nov 03, 2014 0.7700 0.8100 0.7700 0.7800 29,540 +0.02(+2.63%)
Oct 31, 2014 0.7500 0.8000 0.7500 0.7600 103,780 +0.01(+1.33%)
Oct 30, 2014 0.7600 0.7700 0.7500 0.7500 25,004 +0.00(+0.00%)
Oct 29, 2014 0.7700 0.7700 0.7500 0.7500 52,215 +0.00(+0.00%)
Oct 28, 2014 0.7600 0.7600 0.7500 0.7500 32,527 +0.00(+0.00%)
Oct 27, 2014 0.7700 0.7700 0.7500 0.7500 31,978 -0.01(-1.32%)
Oct 24, 2014 0.7700 0.7700 0.7500 0.7600 16,264 -0.01(-1.30%)
Oct 23, 2014 0.7800 0.8000 0.7600 0.7700 59,699 -0.02(-2.53%)
Oct 22, 2014 0.8200 0.8200 0.7900 0.7900 38,110 +0.00(+0.00%)
Oct 21, 2014 0.7500 0.7900 0.7500 0.7900 32,296 +0.04(+5.33%)
Oct 20, 2014 0.7800 0.7800 0.7500 0.7500 54,379 -0.03(-3.85%)
Oct 17, 2014 0.8100 0.8100 0.7800 0.7800 76,374 -0.01(-1.27%)
Oct 16, 2014 0.7900 0.8000 0.7900 0.7900 25,580 +0.00(+0.00%)
Oct 15, 2014 0.8300 0.8500 0.7700 0.7900 150,344 -0.05(-5.95%)
Oct 14, 2014 0.8500 0.8750 0.8400 0.8400 35,614 +0.00(+0.00%)
Oct 10, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 09, 2014 0.8600 0.8800 0.8400 0.8400 37,122 -0.01(-1.18%)
Oct 08, 2014 0.8700 0.8900 0.8500 0.8500 111,279 -0.02(-2.30%)
Oct 07, 2014 0.8500 0.8700 0.8500 0.8700 20,390 +0.00(+0.00%)
Oct 06, 2014 0.8500 0.8700 0.8200 0.8700 35,368 +0.02(+2.35%)
Oct 03, 2014 0.8200 0.8500 0.8100 0.8500 72,035 +0.05(+6.25%)
Oct 02, 2014 0.9000 0.9000 0.8000 0.8000 112,499 -0.07(-8.05%)
Oct 01, 2014 0.9200 0.9300 0.8700 0.8700 44,970 -0.03(-3.33%)
Sep 30, 2014 0.9400 0.9500 0.8900 0.9000 44,620 -0.02(-2.17%)
Sep 29, 2014 0.9000 0.9300 0.8800 0.9200 25,836 +0.09(+10.84%)
Sep 26, 2014 0.8300 0.8400 0.8300 0.8300 82,952 +0.00(+0.00%)
Sep 25, 2014 0.8800 0.9400 0.8200 0.8300 108,742 -0.04(-4.60%)
Sep 24, 2014 0.9900 0.9900 0.8700 0.8700 62,958 -0.12(-12.12%)
Sep 23, 2014 0.9900 1.000 0.9700 0.9900 26,497 -0.02(-1.98%)
Sep 22, 2014 0.9500 1.010 0.9000 1.010 119,319 +0.10(+10.99%)
Sep 19, 2014 0.8800 0.9100 0.8800 0.9100 89,040 +0.01(+1.11%)
Sep 18, 2014 0.8800 0.9200 0.8800 0.9000 222,869 -0.02(-2.17%)
Sep 17, 2014 0.9400 0.9600 0.9000 0.9200 160,370 -0.02(-2.13%)
Sep 16, 2014 1.040 1.050 0.9200 0.9400 143,054 -0.10(-9.62%)
Sep 15, 2014 1.080 1.080 1.040 1.040 95,430 -0.04(-3.70%)
Sep 12, 2014 1.150 1.160 1.080 1.080 112,524 -0.06(-5.26%)
Sep 11, 2014 1.150 1.150 1.140 1.140 71,562 -0.01(-0.87%)
Sep 10, 2014 1.110 1.150 1.100 1.150 85,093 +0.01(+0.88%)
Sep 09, 2014 1.120 1.140 1.100 1.140 44,843 +0.03(+2.70%)
Sep 08, 2014 1.120 1.130 1.080 1.110 105,713 +0.01(+0.91%)
Sep 05, 2014 1.120 1.140 1.100 1.100 106,791 -0.03(-2.65%)
Sep 04, 2014 1.160 1.160 1.150 1.130 67,650 -0.02(-1.74%)
Sep 03, 2014 1.110 1.160 1.110 1.150 39,375 +0.04(+3.60%)
Sep 02, 2014 1.150 1.180 1.100 1.110 108,933 -0.02(-1.77%)
Aug 29, 2014 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 28, 2014 1.170 1.170 1.110 1.110 56,320 -0.06(-5.13%)
Aug 27, 2014 1.160 1.190 1.150 1.170 73,373 +0.01(+0.86%)
Aug 26, 2014 1.170 1.170 1.150 1.160 67,943 +0.01(+0.87%)
Aug 25, 2014 1.160 1.190 1.120 1.150 99,672 +0.01(+0.88%)
Aug 22, 2014 1.120 1.140 1.100 1.140 50,659 +0.01(+0.88%)
Aug 21, 2014 1.100 1.130 1.080 1.130 32,638 +0.02(+1.80%)
Aug 20, 2014 1.070 1.140 1.060 1.110 115,119 +0.03(+2.78%)
Aug 19, 2014 1.120 1.120 1.080 1.080 117,181 -0.03(-2.70%)
Aug 18, 2014 1.200 1.200 1.120 1.110 156,405 -0.04(-3.48%)
Aug 15, 2014 1.120 1.190 1.120 1.150 135,041 +0.03(+2.68%)
Aug 14, 2014 1.260 1.260 1.120 1.120 231,200 -0.12(-9.68%)
Aug 13, 2014 1.320 1.340 1.230 1.240 182,599 -0.05(-3.88%)
Aug 12, 2014 1.200 1.330 1.200 1.290 483,789 +0.11(+9.32%)
Aug 11, 2014 1.200 1.230 1.130 1.180 143,915 -0.02(-1.67%)
Aug 08, 2014 1.280 1.280 1.220 1.200 78,819 -0.05(-4.00%)
Aug 07, 2014 1.270 1.290 1.240 1.250 155,159 +0.00(+0.00%)
Aug 06, 2014 1.300 1.300 1.250 1.250 248,024 +0.02(+1.63%)
Aug 05, 2014 1.240 1.320 1.230 1.230 444,258 +0.05(+4.24%)
Aug 01, 2014 1.180 1.180 1.180 0 +0.12(+11.32%)
Jul 31, 2014 1.090 1.100 1.030 1.060 219,053 -0.06(-5.36%)
Jul 30, 2014 1.140 1.240 1.100 1.120 227,782 -0.03(-2.61%)
Jul 29, 2014 1.270 1.440 1.150 1.150 696,311 -0.12(-9.45%)
Jul 28, 2014 1.070 1.270 1.070 1.270 466,492 +0.20(+18.69%)
Jul 25, 2014 1.100 1.120 1.030 1.070 287,590 -0.01(-0.93%)
Jul 24, 2014 1.020 1.280 1.020 1.080 2,511,757 +0.14(+14.89%)
Jul 23, 2014 0.8500 1.000 0.8400 0.9400 630,339 +0.12(+14.63%)
Jul 22, 2014 0.7600 0.8200 0.7600 0.8200 96,103 +0.06(+7.89%)
Jul 21, 2014 0.7700 0.7800 0.7600 0.7600 58,799 -0.03(-3.80%)
Jul 18, 2014 0.8000 0.8000 0.7600 0.7900 32,598 -0.01(-1.25%)
Jul 17, 2014 0.7800 0.8000 0.7700 0.8000 40,911 +0.05(+6.67%)
Jul 16, 2014 0.7900 0.8100 0.7500 0.7500 29,106 -0.04(-5.06%)
Jul 15, 2014 0.8000 0.8000 0.7500 0.7900 51,404 -0.01(-1.25%)
Jul 14, 2014 0.7900 0.8000 0.7800 0.8000 97,476 +0.02(+2.56%)
Jul 11, 2014 0.7700 0.7900 0.7500 0.7800 130,512 +0.02(+2.63%)
Jul 10, 2014 0.7100 0.7600 0.7100 0.7600 51,520 +0.04(+5.56%)
Jul 09, 2014 0.7100 0.7400 0.7100 0.7200 25,084 +0.02(+2.86%)
Jul 08, 2014 0.7100 0.7400 0.7000 0.7000 25,174 -0.01(-1.41%)
Jul 07, 2014 0.7500 0.7500 0.7100 0.7100 41,849 -0.02(-2.74%)
Jul 04, 2014 0.7500 0.7500 0.7300 0.7300 11,015 -0.01(-1.35%)
Jul 03, 2014 0.7200 0.7400 0.7200 0.7400 22,801 +0.02(+2.78%)
Jul 02, 2014 0.7500 0.7500 0.7200 0.7200 20,519 +0.00(+0.00%)
Jun 30, 2014 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Jun 27, 2014 0.7400 0.7600 0.7400 0.7600 42,707 +0.02(+2.70%)
Jun 26, 2014 0.7200 0.7400 0.7100 0.7400 39,034 +0.06(+8.82%)
Jun 25, 2014 0.7400 0.7400 0.6800 0.6800 68,164 -0.05(-6.85%)
Jun 24, 2014 0.6600 0.7300 0.6600 0.7300 70,810 +0.09(+14.06%)
Jun 23, 2014 0.6500 0.6700 0.6400 0.6400 63,621 -0.01(-1.54%)
Jun 20, 2014 0.6300 0.6500 0.6100 0.6500 59,074 +0.04(+6.56%)
Jun 19, 2014 0.6300 0.6400 0.6100 0.6100 98,469 -0.03(-4.69%)
Jun 18, 2014 0.6500 0.6600 0.6400 0.6400 172,376 -0.01(-1.54%)
Jun 17, 2014 0.6700 0.6700 0.6500 0.6500 54,372 -0.04(-5.80%)
Jun 16, 2014 0.6600 0.6900 0.6600 0.6900 36,262 +0.04(+6.15%)
Jun 13, 2014 0.6600 0.6600 0.6500 0.6500 18,800 -0.02(-2.99%)
Jun 12, 2014 0.6600 0.6700 0.6500 0.6700 30,827 +0.01(+1.52%)
Jun 11, 2014 0.7000 0.7000 0.6600 0.6600 36,438 -0.01(-1.49%)
Jun 10, 2014 0.6600 0.7000 0.6500 0.6700 149,770 -0.03(-4.29%)
Jun 06, 2014 0.6900 0.7000 0.6700 0.7000 12,127 +0.03(+4.48%)
Jun 05, 2014 0.6800 0.6800 0.6700 0.6700 21,362 -0.01(-1.47%)
Jun 04, 2014 0.6900 0.7000 0.6800 0.6800 35,479 -0.02(-2.86%)
Jun 03, 2014 0.7000 0.7000 0.6800 0.7000 43,334 +0.01(+1.45%)
Jun 02, 2014 0.7000 0.7000 0.6900 0.6900 42,647 -0.01(-1.43%)
May 30, 2014 0.6900 0.7000 0.6900 0.7000 55,702 +0.00(+0.00%)
May 29, 2014 0.7200 0.7300 0.6900 0.7000 105,593 -0.02(-2.78%)
May 28, 2014 0.7400 0.7400 0.7200 0.7200 75,831 +0.00(+0.00%)
May 27, 2014 0.7400 0.7400 0.7200 0.7200 34,788 +0.00(+0.00%)
May 26, 2014 0.7200 0.7200 0.7200 0.7200 700 -0.02(-2.70%)
May 23, 2014 0.7400 0.7400 0.7300 0.7400 56,579 +0.01(+1.37%)
May 22, 2014 0.7400 0.7400 0.7300 0.7300 18,141 +0.00(+0.00%)
May 21, 2014 0.7400 0.7500 0.7300 0.7300 49,833 -0.01(-1.35%)
May 20, 2014 0.7400 0.7400 0.7300 0.7400 41,313 -0.01(-1.33%)
May 16, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 15, 2014 0.7500 0.7500 0.7500 0.7500 22,234 -0.02(-2.60%)
May 14, 2014 0.7500 0.7700 0.7500 0.7700 30,900 +0.01(+1.32%)
May 13, 2014 0.7700 0.7900 0.7500 0.7600 34,510 +0.01(+1.33%)
May 12, 2014 0.7900 0.7900 0.7400 0.7500 64,422 -0.04(-5.06%)
May 09, 2014 0.7600 0.7900 0.7400 0.7900 39,867 +0.03(+3.95%)
May 08, 2014 0.7400 0.7600 0.7400 0.7600 39,554 +0.02(+2.70%)
May 07, 2014 0.7500 0.7600 0.7400 0.7400 45,831 -0.01(-1.33%)
May 06, 2014 0.7500 0.7600 0.7300 0.7500 27,555 +0.00(+0.00%)
May 05, 2014 0.7600 0.7600 0.7400 0.7500 12,955 +0.02(+2.74%)
May 02, 2014 0.7500 0.7700 0.7300 0.7300 36,939 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.