Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1300 0.1350 0.1300 0.1350 13,679 +0.01(+3.85%)
Apr 29, 2024 0.1450 0.1450 0.1250 0.1300 63,488 -0.01(-7.14%)
Apr 26, 2024 0.1300 0.1400 0.1250 0.1400 50,500 +0.01(+7.69%)
Apr 25, 2024 0.1200 0.1300 0.1200 0.1300 56,000 -0.00(-2.26%)
Apr 24, 2024 0.1350 0.1400 0.1300 0.1330 118,780 -0.01(-8.28%)
Apr 23, 2024 0.1450 0.1450 0.1400 0.1450 88,143 +0.01(+7.41%)
Apr 22, 2024 0.1550 0.1550 0.1350 0.1350 142,928 -0.02(-12.90%)
Apr 19, 2024 0.1500 0.1550 0.1500 0.1550 8,650 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1550 0.1450 0.1550 3,950 +0.01(+3.33%)
Apr 17, 2024 0.1550 0.1550 0.1450 0.1500 75,164 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 14,910 -0.01(-6.25%)
Apr 15, 2024 0.1600 0.1600 0.1600 0.1600 34,500 -0.01(-5.88%)
Apr 12, 2024 0.1450 0.1700 0.1450 0.1700 173,732 +0.02(+13.33%)
Apr 11, 2024 0.1550 0.1550 0.1500 0.1500 36,642 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1550 0.1500 0.1500 109,790 -0.01(-3.23%)
Apr 09, 2024 0.1600 0.1600 0.1550 0.1550 36,713 -0.01(-6.06%)
Apr 08, 2024 0.1650 0.1650 0.1600 0.1650 53,063 -0.01(-2.94%)
Apr 05, 2024 0.1750 0.1750 0.1700 0.1700 27,200 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1700 0.1700 0.1700 6,895 +0.01(+3.03%)
Apr 03, 2024 0.1800 0.1800 0.1650 0.1650 36,400 -0.01(-5.71%)
Apr 02, 2024 0.1700 0.1750 0.1650 0.1750 71,881 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1800 0.1600 0.1750 254,936 +0.01(+9.37%)
Mar 28, 2024 0.1600 0 -0.01(-3.03%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 58,044 -0.01(-2.94%)
Mar 26, 2024 0.1800 0.1800 0.1650 0.1700 161,039 -0.00(-2.86%)
Mar 25, 2024 0.1800 0.1900 0.1700 0.1750 110,514 +0.00(+0.00%)
Mar 22, 2024 0.1800 0.1800 0.1750 0.1750 29,900 -0.01(-2.78%)
Mar 21, 2024 0.1900 0.1900 0.1800 0.1800 26,602 -0.01(-2.70%)
Mar 20, 2024 0.1800 0.1900 0.1800 0.1850 33,504 -0.01(-2.63%)
Mar 19, 2024 0.1950 0.1950 0.1850 0.1900 93,222 +0.00(+0.00%)
Mar 18, 2024 0.1900 0.1900 0.1800 0.1900 165,181 +0.01(+5.56%)
Mar 15, 2024 0.1800 0.1800 0.1800 0.1800 17,500 +0.01(+2.86%)
Mar 14, 2024 0.1700 0.1750 0.1700 0.1750 53,918 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1750 0.1650 0.1750 50,700 +0.00(+2.94%)
Mar 12, 2024 0.1700 0.1800 0.1700 0.1700 56,100 -0.01(-5.56%)
Mar 11, 2024 0.1850 0.1850 0.1750 0.1800 90,249 +0.00(+0.00%)
Mar 08, 2024 0.1900 0.1900 0.1800 0.1800 37,238 -0.01(-5.26%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.2000 0.1850 0.1900 215,301 -0.01(-2.56%)
Mar 05, 2024 0.1900 0.1950 0.1850 0.1950 63,170 +0.00(+0.00%)
Mar 04, 2024 0.1900 0.1950 0.1700 0.1950 75,795 +0.01(+5.41%)
Mar 01, 2024 0.1850 0.1900 0.1800 0.1850 60,482 -0.01(-2.63%)
Feb 29, 2024 0.1900 0.1900 0.1850 0.1900 145,859 +0.01(+2.70%)
Feb 28, 2024 0.1800 0.1850 0.1800 0.1850 31,813 +0.01(+5.71%)
Feb 27, 2024 0.1850 0.1850 0.1700 0.1750 60,830 -0.01(-2.78%)
Feb 26, 2024 0.1850 0.1900 0.1800 0.1800 79,080 -0.01(-2.70%)
Feb 23, 2024 0.1800 0.1850 0.1800 0.1850 20,204 +0.01(+2.78%)
Feb 22, 2024 0.1900 0.1900 0.1800 0.1800 56,000 -0.01(-5.26%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1900 5,500 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.1950 0.1900 0.1900 27,875 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 -0.01(-7.32%)
Feb 15, 2024 0.1950 0.2050 0.1950 0.2050 128,256 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2050 0.1950 0.2050 87,463 +0.00(+2.50%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 66,500 +0.01(+2.56%)
Feb 12, 2024 0.2050 0.2100 0.1950 0.1950 49,494 -0.01(-2.50%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.2000 95,920 +0.02(+8.11%)
Feb 08, 2024 0.1850 0.2050 0.1850 0.1850 24,000 -0.01(-2.63%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 66,615 +0.01(+2.70%)
Feb 06, 2024 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+3.93%)
Feb 05, 2024 0.1900 0.1900 0.1750 0.1780 76,657 -0.00(-1.11%)
Feb 02, 2024 0.2050 0.2050 0.1750 0.1800 296,310 -0.02(-12.20%)
Feb 01, 2024 0.2050 0.2050 0.1900 0.2050 225,061 +0.01(+7.89%)
Jan 31, 2024 0.1600 0.2050 0.1600 0.1900 474,308 +0.03(+18.75%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 159,277 -0.01(-5.88%)
Jan 29, 2024 0.1850 0.1850 0.1700 0.1700 250,580 -0.01(-5.56%)
Jan 26, 2024 0.1900 0.1900 0.1750 0.1800 75,438 -0.01(-2.70%)
Jan 25, 2024 0.2100 0.2100 0.1850 0.1850 215,398 -0.02(-9.76%)
Jan 24, 2024 0.2000 0.2100 0.1900 0.2050 327,343 -0.01(-2.38%)
Jan 23, 2024 0.2000 0.2100 0.1900 0.2100 283,625 +0.01(+5.00%)
Jan 22, 2024 0.2100 0.2100 0.1950 0.2000 164,117 -0.00(-2.44%)
Jan 19, 2024 0.2100 0.2100 0.2000 0.2050 119,677 +0.00(+0.00%)
Jan 18, 2024 0.2100 0.2100 0.2050 0.2050 29,565 +0.00(+0.00%)
Jan 17, 2024 0.2150 0.2150 0.2000 0.2050 66,238 -0.01(-2.38%)
Jan 16, 2024 0.2100 0.2100 0.2000 0.2100 178,500 -0.01(-4.55%)
Jan 15, 2024 0.2200 0.2250 0.2200 0.2200 101,094 +0.01(+4.76%)
Jan 12, 2024 0.2050 0.2130 0.2000 0.2100 101,626 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2150 0.2050 0.2100 54,504 +0.01(+2.44%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2050 99,416 -0.01(-2.38%)
Jan 09, 2024 0.2150 0.2150 0.2050 0.2100 53,500 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2050 0.2100 479,599 +0.00(+0.00%)
Jan 05, 2024 0.2050 0.2100 0.2050 0.2100 25,505 +0.01(+2.44%)
Jan 04, 2024 0.2000 0.2200 0.2000 0.2050 34,521 +0.00(+2.50%)
Jan 03, 2024 0.2000 0.2200 0.2000 0.2000 217,410 -0.00(-2.44%)
Jan 02, 2024 0.2100 0.2200 0.2000 0.2050 98,277 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2100 0.2000 0.2000 91,120 -0.01(-4.76%)
Dec 27, 2023 0.2150 0.2200 0.2100 0.2100 177,251 -0.01(-4.55%)
Dec 22, 2023 0.2200 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2200 0.2100 0.2200 254,952 +0.02(+7.32%)
Dec 20, 2023 0.2100 0.2100 0.1950 0.2050 16,546 +0.00(+2.50%)
Dec 19, 2023 0.1900 0.2000 0.1900 0.2000 33,173 +0.01(+5.26%)
Dec 18, 2023 0.1950 0.1950 0.1900 0.1900 13,163 -0.01(-2.56%)
Dec 15, 2023 0.1900 0.2000 0.1900 0.1950 45,133 +0.01(+2.63%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.2000 0.1800 0.1900 178,295 +0.00(+0.00%)
Dec 12, 2023 0.2000 0.2000 0.1900 0.1900 76,248 -0.01(-2.56%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.1950 61,758 -0.01(-7.14%)
Dec 08, 2023 0.2150 0.2150 0.2100 0.2100 71,103 -0.01(-2.33%)
Dec 07, 2023 0.2250 0.2250 0.2100 0.2150 63,693 -0.01(-4.44%)
Dec 06, 2023 0.2200 0.2250 0.2100 0.2250 127,634 +0.01(+4.65%)
Dec 05, 2023 0.2200 0.2250 0.2150 0.2150 107,265 +0.00(+0.00%)
Dec 04, 2023 0.2250 0.2250 0.2100 0.2150 69,448 -0.01(-2.27%)
Dec 01, 2023 0.2100 0.2200 0.2050 0.2200 112,499 +0.01(+4.76%)
Nov 30, 2023 0.2100 0.2200 0.2100 0.2100 106,608 -0.01(-2.33%)
Nov 29, 2023 0.2200 0.2200 0.2150 0.2150 86,544 +0.00(+0.00%)
Nov 28, 2023 0.2150 0.2200 0.2150 0.2150 45,185 -0.01(-2.27%)
Nov 27, 2023 0.2150 0.2200 0.2100 0.2200 33,147 +0.01(+2.33%)
Nov 24, 2023 0.2200 0.2200 0.2150 0.2150 9,390 -0.01(-2.27%)
Nov 23, 2023 0.2200 0.2200 0.2200 0.2200 101,006 +0.00(+0.00%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 196,762 +0.00(+0.00%)
Nov 21, 2023 0.2300 0.2300 0.2200 0.2200 132,535 -0.01(-4.35%)
Nov 20, 2023 0.2300 0.2300 0.2250 0.2300 133,810 +0.01(+4.55%)
Nov 17, 2023 0.2100 0.2200 0.2100 0.2200 414,500 +0.01(+2.33%)
Nov 16, 2023 0.2250 0.2250 0.2100 0.2150 63,177 -0.01(-2.27%)
Nov 15, 2023 0.2100 0.2250 0.2100 0.2200 62,362 +0.01(+2.33%)
Nov 14, 2023 0.2300 0.2300 0.2150 0.2150 156,338 -0.02(-6.52%)
Nov 13, 2023 0.2250 0.2350 0.2250 0.2300 18,583 -0.00(-2.13%)
Nov 10, 2023 0.2300 0.2350 0.2250 0.2350 61,765 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2400 0.2350 0.2350 34,500 +0.00(+0.00%)
Nov 08, 2023 0.2400 0.2500 0.2350 0.2350 181,970 +0.00(+2.17%)
Nov 07, 2023 0.2350 0.2400 0.2300 0.2300 86,139 -0.01(-4.17%)
Nov 06, 2023 0.2450 0.2450 0.2350 0.2400 134,601 +0.01(+2.13%)
Nov 03, 2023 0.2250 0.2400 0.2250 0.2350 187,929 +0.00(+0.00%)
Nov 02, 2023 0.2350 0.2350 0.2250 0.2350 200,312 +0.00(+0.00%)
Nov 01, 2023 0.2550 0.2600 0.2300 0.2350 265,700 -0.01(-2.08%)
Oct 31, 2023 0.2350 0.2450 0.2350 0.2400 112,148 +0.01(+2.13%)
Oct 30, 2023 0.2450 0.2500 0.2350 0.2350 315,349 -0.01(-2.08%)
Oct 27, 2023 0.2700 0.2700 0.2350 0.2400 279,185 -0.02(-5.88%)
Oct 26, 2023 0.2500 0.2600 0.2450 0.2550 321,657 +0.01(+4.08%)
Oct 25, 2023 0.2850 0.2850 0.2400 0.2450 422,061 -0.03(-9.26%)
Oct 24, 2023 0.3500 0.3500 0.2650 0.2700 885,300 -0.05(-16.92%)
Oct 23, 2023 0.2900 0.3600 0.2800 0.3250 1,860,957 +0.05(+18.18%)
Oct 20, 2023 0.2350 0.2750 0.2300 0.2750 783,073 +0.06(+25.00%)
Oct 19, 2023 0.2150 0.2200 0.2100 0.2200 35,249 +0.02(+7.32%)
Oct 18, 2023 0.2100 0.2100 0.2050 0.2050 32,570 -0.01(-4.65%)
Oct 17, 2023 0.2250 0.2250 0.2100 0.2150 34,274 -0.01(-2.27%)
Oct 16, 2023 0.2150 0.2200 0.2150 0.2200 15,397 -0.01(-4.35%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 77,085 +0.00(+0.00%)
Oct 12, 2023 0.2300 0.2400 0.2300 0.2300 17,394 +0.00(+0.00%)
Oct 11, 2023 0.2200 0.2300 0.2200 0.2300 29,010 -0.00(-2.13%)
Oct 10, 2023 0.2400 0.2450 0.2350 0.2350 137,381 -0.01(-2.08%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2300 0.2500 0.2300 0.2350 195,676 +0.00(+2.17%)
Oct 04, 2023 0.2100 0.2450 0.2100 0.2300 354,002 +0.03(+12.20%)
Oct 03, 2023 0.2050 0.2100 0.2050 0.2050 62,279 -0.02(-6.82%)
Oct 02, 2023 0.2250 0.2300 0.2200 0.2200 25,318 -0.01(-4.35%)
Sep 29, 2023 0.2300 0.2400 0.2300 0.2300 32,583 -0.01(-6.12%)
Sep 28, 2023 0.2450 0.2500 0.2250 0.2450 169,778 -0.01(-2.00%)
Sep 27, 2023 0.2450 0.2600 0.2400 0.2500 23,400 +0.01(+4.17%)
Sep 26, 2023 0.2600 0.2600 0.2250 0.2400 81,498 +0.00(+0.00%)
Sep 25, 2023 0.2500 0.2450 0.2400 0.2400 91,321 -0.01(-4.00%)
Sep 22, 2023 0.2450 0.2500 0.2450 0.2500 3,401 +0.01(+4.17%)
Sep 21, 2023 0.2500 0.2500 0.2400 0.2400 74,005 -0.02(-5.88%)
Sep 20, 2023 0.2650 0.2650 0.2550 0.2550 23,170 +0.00(+0.00%)
Sep 19, 2023 0.2700 0.2700 0.2500 0.2550 35,630 +0.00(+0.00%)
Sep 18, 2023 0.2650 0.2650 0.2550 0.2550 96,217 -0.01(-1.92%)
Sep 15, 2023 0.2630 0.2700 0.2600 0.2600 94,876 -0.01(-3.70%)
Sep 14, 2023 0.2750 0.2750 0.2700 0.2700 68,735 -0.01(-5.26%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2850 125,200 +0.02(+7.55%)
Sep 12, 2023 0.3000 0.3000 0.2650 0.2650 51,790 -0.03(-11.67%)
Sep 11, 2023 0.2950 0.3000 0.2950 0.3000 27,000 +0.00(+0.00%)
Sep 08, 2023 0.3100 0.3100 0.3000 0.3000 62,575 -0.02(-4.76%)
Sep 07, 2023 0.3000 0.3200 0.3000 0.3150 49,350 +0.01(+3.28%)
Sep 06, 2023 0.3100 0.3150 0.3050 0.3050 25,520 -0.01(-1.61%)
Sep 05, 2023 0.2900 0.3100 0.2750 0.3100 75,971 +0.03(+12.73%)
Sep 01, 2023 0.2750 0 -0.03(-9.84%)
Aug 31, 2023 0.3000 0.3100 0.3000 0.3050 56,003 +0.00(+0.00%)
Aug 30, 2023 0.3000 0.3150 0.3000 0.3050 57,700 +0.01(+1.67%)
Aug 29, 2023 0.2950 0.3000 0.2900 0.3000 10,780 +0.01(+3.45%)
Aug 28, 2023 0.3000 0.3050 0.2750 0.2900 25,277 -0.02(-6.45%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3100 7,502 +0.01(+3.33%)
Aug 24, 2023 0.3200 0.3200 0.3000 0.3000 10,023 -0.02(-6.25%)
Aug 23, 2023 0.3300 0.3350 0.3200 0.3200 83,064 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3200 0.3000 0.3200 117,044 +0.01(+3.23%)
Aug 21, 2023 0.2950 0.3100 0.2950 0.3100 36,771 +0.02(+6.90%)
Aug 18, 2023 0.2900 0.3000 0.2700 0.2900 72,842 -0.01(-3.33%)
Aug 17, 2023 0.3250 0.3250 0.2900 0.3000 67,804 -0.03(-7.69%)
Aug 16, 2023 0.3250 0.3400 0.3100 0.3250 47,359 +0.01(+1.56%)
Aug 15, 2023 0.3300 0.3300 0.3100 0.3200 86,460 -0.02(-4.48%)
Aug 14, 2023 0.3400 0.3400 0.3200 0.3350 19,225 +0.00(+0.00%)
Aug 11, 2023 0.3400 0.3500 0.3350 0.3350 119,256 -0.01(-1.47%)
Aug 10, 2023 0.3500 0.3500 0.3400 0.3400 6,800 -0.01(-2.86%)
Aug 09, 2023 0.3650 0.3650 0.3300 0.3500 72,344 -0.02(-4.11%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3650 6,372 -0.01(-1.35%)
Aug 04, 2023 0.3700 0 +0.02(+5.71%)
Aug 03, 2023 0.3800 0.3800 0.3400 0.3500 58,900 -0.03(-6.67%)
Aug 02, 2023 0.3700 0.3800 0.3650 0.3750 25,872 -0.01(-1.32%)
Aug 01, 2023 0.3800 0.3800 0.3800 0.3800 16,013 +0.00(+0.00%)
Jul 31, 2023 0.3800 0.3900 0.3700 0.3800 25,700 +0.00(+0.00%)
Jul 28, 2023 0.3750 0.3800 0.3750 0.3800 4,500 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3900 0.3750 0.3800 54,203 +0.01(+1.33%)
Jul 26, 2023 0.3800 0.3900 0.3700 0.3750 44,170 -0.01(-1.32%)
Jul 25, 2023 0.4000 0.4000 0.3800 0.3800 45,518 -0.01(-2.56%)
Jul 24, 2023 0.3900 0.3900 0.3850 0.3900 13,500 -0.01(-2.50%)
Jul 21, 2023 0.4000 0.4000 0.4000 0.4000 66,000 +0.00(+0.00%)
Jul 20, 2023 0.3800 0.4000 0.3800 0.4000 16,000 +0.02(+5.26%)
Jul 19, 2023 0.3900 0.3900 0.3800 0.3800 19,764 -0.02(-3.80%)
Jul 18, 2023 0.3950 0.3950 0.3900 0.3950 7,065 -0.01(-2.47%)
Jul 17, 2023 0.4100 0.4100 0.4000 0.4050 16,668 +0.01(+1.25%)
Jul 14, 2023 0.4000 0.4000 0.3900 0.4000 19,650 +0.00(+0.00%)
Jul 13, 2023 0.4050 0.4100 0.4000 0.4000 7,510 -0.01(-1.23%)
Jul 12, 2023 0.4100 0.4100 0.3950 0.4050 22,100 +0.01(+2.53%)
Jul 11, 2023 0.4000 0.4000 0.3900 0.3950 53,509 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.3950 0.3950 6,751 -0.01(-3.66%)
Jul 07, 2023 0.4000 0.4100 0.3950 0.4100 69,602 +0.02(+5.13%)
Jul 06, 2023 0.4000 0.4000 0.3900 0.3900 21,135 +0.01(+1.30%)
Jul 05, 2023 0.4100 0.4100 0.3850 0.3850 36,545 -0.02(-3.75%)
Jul 04, 2023 0.3900 0.4000 0.3900 0.4000 6,344 +0.02(+5.26%)
Jun 30, 2023 0.3800 0 +0.01(+1.33%)
Jun 29, 2023 0.4100 0.4100 0.3750 0.3750 188,972 -0.01(-1.32%)
Jun 28, 2023 0.3650 0.3850 0.3650 0.3800 13,900 +0.01(+1.33%)
Jun 27, 2023 0.3700 0.3750 0.3700 0.3750 7,720 +0.01(+1.35%)
Jun 26, 2023 0.3450 0.3700 0.3450 0.3700 4,180 +0.02(+4.23%)
Jun 23, 2023 0.3650 0.3650 0.3400 0.3550 49,106 -0.03(-6.58%)
Jun 22, 2023 0.3900 0.3900 0.3700 0.3800 31,500 -0.01(-1.30%)
Jun 21, 2023 0.3850 0.3850 0.3800 0.3850 14,125 +0.00(+0.00%)
Jun 20, 2023 0.3900 0.3900 0.3800 0.3850 23,500 -0.01(-1.28%)
Jun 19, 2023 0.3900 0.3900 0.3800 0.3900 55,500 -0.01(-1.27%)
Jun 16, 2023 0.3950 0.3950 0.3900 0.3950 10,618 +0.02(+3.95%)
Jun 15, 2023 0.3950 0.3950 0.3800 0.3800 3,000 -0.02(-5.00%)
Jun 14, 2023 0.3850 0.4000 0.3850 0.4000 116,500 +0.02(+5.26%)
Jun 13, 2023 0.3800 0.3950 0.3750 0.3800 35,000 +0.01(+1.33%)
Jun 12, 2023 0.3950 0.3950 0.3750 0.3750 8,042 -0.01(-1.32%)
Jun 09, 2023 0.3950 0.4000 0.3800 0.3800 22,213 -0.02(-5.00%)
Jun 08, 2023 0.4000 0.4100 0.4000 0.4000 89,583 +0.00(+0.00%)
Jun 07, 2023 0.3900 0.4200 0.3900 0.4000 12,900 +0.00(+0.00%)
Jun 06, 2023 0.3900 0.4000 0.3900 0.4000 156,100 +0.01(+1.27%)
Jun 05, 2023 0.3950 0.4000 0.3950 0.3950 27,000 +0.02(+3.95%)
Jun 02, 2023 0.4000 0.4000 0.3800 0.3800 55,800 -0.02(-5.00%)
Jun 01, 2023 0.3850 0.4000 0.3850 0.4000 54,612 +0.01(+2.56%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 20,255 +0.01(+2.63%)
May 30, 2023 0.4000 0.4000 0.3800 0.3800 195,207 -0.02(-5.00%)
May 29, 2023 0.3900 0.4000 0.3800 0.4000 84,409 +0.01(+2.56%)
May 26, 2023 0.3900 0.3900 0.3700 0.3900 93,350 +0.00(+0.00%)
May 25, 2023 0.3900 0.4000 0.3750 0.3900 126,497 +0.00(+0.00%)
May 24, 2023 0.3750 0.3900 0.3750 0.3900 38,350 +0.02(+4.00%)
May 23, 2023 0.3900 0.3900 0.3750 0.3750 31,367 -0.02(-3.85%)
May 19, 2023 0.3900 0 +0.01(+1.30%)
May 18, 2023 0.3900 0.3950 0.3800 0.3850 25,100 -0.01(-2.04%)
May 17, 2023 0.3900 0.4000 0.3800 0.3930 38,410 -0.02(-4.15%)
May 16, 2023 0.3750 0.4300 0.3750 0.4100 221,521 +0.02(+5.13%)
May 15, 2023 0.4200 0.4350 0.3800 0.3900 408,187 -0.05(-12.36%)
May 12, 2023 0.4400 0.4450 0.4250 0.4450 73,145 +0.00(+0.00%)
May 11, 2023 0.4400 0.4650 0.4350 0.4450 47,400 +0.01(+2.30%)
May 10, 2023 0.4700 0.4700 0.4350 0.4350 109,452 -0.01(-1.14%)
May 09, 2023 0.4750 0.4800 0.4400 0.4400 100,198 -0.04(-8.33%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 3,704 +0.01(+3.23%)
May 05, 2023 0.4500 0.4700 0.4500 0.4650 27,525 +0.02(+3.33%)
May 04, 2023 0.4600 0.4650 0.4450 0.4500 51,476 -0.01(-2.17%)
May 03, 2023 0.4850 0.4850 0.4600 0.4600 58,591 -0.02(-4.17%)
May 02, 2023 0.4850 0.4850 0.4800 0.4800 52,280 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.