Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 9,206 +0.00(+0.00%)
Apr 27, 2023 0.4950 0.4950 0.4800 0.4800 29,261 +0.00(+0.00%)
Apr 26, 2023 0.5100 0.5100 0.4800 0.4800 87,648 -0.02(-4.00%)
Apr 25, 2023 0.5100 0.5100 0.5000 0.5000 70,189 +0.00(+0.00%)
Apr 24, 2023 0.5200 0.5200 0.5000 0.5000 66,755 -0.01(-1.96%)
Apr 21, 2023 0.5200 0.5200 0.5000 0.5100 30,369 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5200 0.5100 0.5100 129,515 +0.00(+0.00%)
Apr 19, 2023 0.5300 0.5300 0.5100 0.5100 45,635 -0.02(-3.77%)
Apr 18, 2023 0.5500 0.5500 0.5300 0.5300 17,380 -0.01(-1.85%)
Apr 17, 2023 0.5400 0.5500 0.5200 0.5400 40,456 +0.00(+0.00%)
Apr 14, 2023 0.5300 0.5500 0.5300 0.5400 213,186 +0.02(+3.85%)
Apr 13, 2023 0.5500 0.5500 0.5200 0.5200 76,109 -0.02(-3.70%)
Apr 12, 2023 0.5500 0.5500 0.5300 0.5400 48,362 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5600 0.5350 0.5400 286,039 +0.01(+1.89%)
Apr 10, 2023 0.5400 0.6000 0.5200 0.5300 585,270 +0.05(+9.28%)
Apr 06, 2023 0.4850 0 +0.02(+3.19%)
Apr 05, 2023 0.4700 0.4700 0.4700 0.4700 2,050 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.4700 0.4700 125,705 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.