Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED

Last Price Updated: 11:53 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.4700	0	+0.00(+0.00%)
Nov 13, 2024				0.4700	0	+0.00(+0.00%)
Nov 08, 2024				0.4700	0	+0.00(+0.00%)
Nov 06, 2024				0.4700	100	+0.00(+0.00%)
Nov 04, 2024				0.4700	6	-0.01(-2.08%)
Oct 24, 2024				0.4800	0	+0.00(+0.00%)
Oct 15, 2024				0.4800	0	+0.00(+0.00%)
Oct 10, 2024				0.4800	0	-0.03(-5.88%)
Oct 07, 2024				0.5100	0	+0.00(+0.00%)
Oct 03, 2024				0.5100	0	+0.01(+2.00%)
Sep 19, 2024				0.5000	0	-0.04(-7.41%)
Sep 17, 2024				0.5400	0	+0.05(+10.20%)
Sep 16, 2024	0.4900	0.4900	0.4900	0.4900	1,662	+0.00(+0.00%)
Sep 13, 2024	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-2.00%)
Sep 10, 2024				0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fp Newspapers Inc (TSV: FP )

Historical Prices