Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.5200 0 +0.03(+6.12%)
Dec 04, 2024 0.4850 0.4900 0.4850 0.4900 33,426 +0.02(+4.26%)
Dec 02, 2024 0.4700 0 +0.00(+0.00%)
Nov 21, 2024 0.4700 0 +0.00(+0.00%)
Nov 13, 2024 0.4700 0 +0.00(+0.00%)
Nov 08, 2024 0.4700 0 +0.00(+0.00%)
Nov 06, 2024 0.4700 100 +0.00(+0.00%)
Nov 04, 2024 0.4700 6 -0.01(-2.08%)
Oct 24, 2024 0.4800 0 +0.00(+0.00%)
Oct 15, 2024 0.4800 0 +0.00(+0.00%)
Oct 10, 2024 0.4800 0 -0.03(-5.88%)
Oct 07, 2024 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.