Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gunpoint Exploration Ltd (TSV: GUN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6000 0 +0.04(+7.14%)
Jul 15, 2024 0.5600 0 -0.04(-6.67%)
Jul 09, 2024 0.6000 0 -0.05(-7.69%)
Jul 08, 2024 0.6500 0.6500 0.6500 0.6500 15,000 -0.03(-4.41%)
Jul 05, 2024 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Jun 18, 2024 0.6800 0 +0.00(+0.00%)
Jun 11, 2024 0.6800 0 -0.01(-1.45%)
Jun 05, 2024 0.6900 0 +0.03(+4.55%)
May 31, 2024 0.6600 0 -0.11(-14.29%)
May 22, 2024 0.7700 0 +0.00(+0.00%)
May 14, 2024 0.7700 0 +0.09(+13.24%)
May 10, 2024 0.6800 0 +0.00(+0.00%)
May 08, 2024 0.6800 0 +0.00(+0.00%)
May 07, 2024 0.6800 0.6800 0.6800 0.6800 3,000 -0.02(-2.86%)
May 06, 2024 0.7000 0.7000 0.7000 0.7000 4,000 +0.02(+2.94%)
May 03, 2024 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.