Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 4,100 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 256,750 -0.01(-33.33%)
Apr 19, 2024 0.0300 10 +0.00(+20.00%)
Apr 16, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 80,000 -0.00(-16.67%)
Apr 05, 2024 0.0300 0 +0.00(+20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.