Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 268.00 46 +3.36(+1.27%)
Nov 28, 2023 264.64 264.64 264.64 264.64 135 +4.64(+1.78%)
Nov 27, 2023 260.00 260.00 260.00 260.00 327 +0.00(+0.00%)
Nov 24, 2023 269.00 269.00 260.00 260.00 369 +3.64(+1.42%)
Nov 20, 2023 256.36 21 -15.64(-5.75%)
Nov 16, 2023 272.00 0 +0.00(+0.00%)
Nov 15, 2023 272.00 272.00 272.00 272.00 225 +14.23(+5.52%)
Nov 14, 2023 262.22 278.20 257.77 257.77 2,697 +4.41(+1.74%)
Nov 13, 2023 253.36 253.36 253.36 253.36 143 -6.23(-2.40%)
Nov 10, 2023 261.10 261.10 259.59 259.59 262 -5.35(-2.02%)
Nov 08, 2023 264.94 0 +14.94(+5.98%)
Nov 07, 2023 250.00 250.00 250.00 250.00 211 -16.50(-6.19%)
Nov 02, 2023 266.50 266.50 154 +0.00(+0.00%)
Oct 31, 2023 266.50 35 -3.50(-1.30%)
Oct 27, 2023 270.00 15 +0.00(+0.00%)
Oct 26, 2023 270.00 270.00 270.00 270.00 204 +0.00(+0.00%)
Oct 25, 2023 267.18 281.11 267.18 270.00 902 +1.32(+0.49%)
Oct 20, 2023 268.68 0 -13.68(-4.84%)
Oct 12, 2023 282.36 24 +10.36(+3.81%)
Oct 11, 2023 272.00 272.00 272.00 272.00 100 +6.00(+2.26%)
Oct 05, 2023 266.00 266.00 172 -19.00(-6.67%)
Sep 26, 2023 285.00 4 -7.78(-2.66%)
Sep 25, 2023 291.91 292.78 277.07 292.78 339 +12.78(+4.56%)
Sep 22, 2023 275.01 280.00 275.01 280.00 220 -1.00(-0.36%)
Sep 20, 2023 281.00 1 -13.44(-4.56%)
Sep 14, 2023 294.44 0 +18.89(+6.86%)
Sep 12, 2023 275.55 0 -14.44(-4.98%)
Sep 08, 2023 289.99 12 +4.99(+1.75%)
Sep 05, 2023 285.00 4 +11.27(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.