Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 250.00 250.00 250.00 70 -5.00(-1.96%)
Apr 26, 2018 255.00 255.00 255.00 255.00 328 +7.00(+2.82%)
Apr 19, 2018 248.00 248.00 248.00 90 -2.03(-0.81%)
Apr 11, 2018 250.03 250.03 250.03 50 -16.97(-6.36%)
Apr 09, 2018 267.00 267.00 267.00 97 +3.00(+1.14%)
Apr 06, 2018 264.00 264.00 264.00 264.00 212 -5.90(-2.19%)
Mar 27, 2018 269.90 269.90 269.90 53 +14.90(+5.84%)
Mar 13, 2018 255.00 255.00 255.00 341 +0.50(+0.20%)
Feb 27, 2018 254.50 254.50 254.50 59 +4.50(+1.80%)
Feb 26, 2018 250.00 250.00 250.00 250.00 131 +6.99(+2.88%)
Feb 22, 2018 243.01 243.01 243.01 93 -2.99(-1.22%)
Feb 16, 2018 246.00 246.00 246.00 274 +0.94(+0.38%)
Feb 15, 2018 248.50 249.70 245.06 245.06 1,460 +3.30(+1.36%)
Feb 14, 2018 241.00 241.76 241.00 241.76 263 +0.76(+0.32%)
Feb 09, 2018 241.00 241.00 241.00 15 -2.00(-0.82%)
Feb 07, 2018 243.00 243.00 243.00 65 +0.00(+0.00%)
Feb 06, 2018 248.00 248.00 243.00 243.00 1,577 -5.55(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.