Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 239.49 239.49 239.49 135 +4.29(+1.82%)
Apr 29, 2015 235.20 235.20 235.20 235.20 252 +0.20(+0.09%)
Apr 28, 2015 235.00 235.00 235.00 235.00 107 +2.00(+0.86%)
Apr 24, 2015 233.00 233.00 233.00 189 +1.49(+0.64%)
Apr 21, 2015 231.51 231.51 231.51 11 +0.50(+0.22%)
Apr 20, 2015 231.00 231.01 231.00 231.01 275 -6.98(-2.93%)
Apr 17, 2015 240.00 241.00 237.99 237.99 944 -2.96(-1.23%)
Apr 14, 2015 240.95 240.95 240.95 113 +2.95(+1.24%)
Apr 13, 2015 238.00 240.00 238.00 238.00 435 +2.00(+0.85%)
Apr 10, 2015 236.00 236.00 236.00 236.00 343 +11.00(+4.89%)
Apr 09, 2015 233.11 233.11 225.00 225.00 330 -8.00(-3.43%)
Apr 08, 2015 233.00 233.00 233.00 233.00 255 -2.05(-0.87%)
Mar 31, 2015 235.05 235.05 235.05 63 +0.05(+0.02%)
Mar 30, 2015 237.49 237.49 235.00 235.00 609 +4.95(+2.15%)
Mar 26, 2015 230.05 230.05 230.05 30 +0.05(+0.02%)
Mar 25, 2015 230.00 230.00 230.00 230.00 169 -8.49(-3.56%)
Mar 24, 2015 238.49 238.49 238.49 238.49 245 +1.19(+0.50%)
Mar 23, 2015 237.30 237.30 237.30 237.30 274 +3.30(+1.41%)
Mar 18, 2015 234.00 234.00 234.00 20 -6.00(-2.50%)
Mar 17, 2015 240.00 240.00 240.00 240.00 276 +0.00(+0.00%)
Mar 16, 2015 239.50 240.00 239.50 240.00 605 +0.50(+0.21%)
Mar 05, 2015 239.50 239.50 239.50 74 +13.50(+5.97%)
Mar 04, 2015 226.00 226.00 226.00 226.00 349 -18.00(-7.38%)
Mar 02, 2015 244.00 244.00 244.00 241 +0.00(+0.00%)
Feb 27, 2015 240.00 244.00 240.00 244.00 526 -0.85(-0.35%)
Feb 26, 2015 238.30 244.85 238.30 244.85 745 +4.85(+2.02%)
Feb 24, 2015 240.00 240.00 240.00 258 +7.00(+3.00%)
Feb 19, 2015 233.00 233.00 233.00 111 +0.00(+0.00%)
Feb 17, 2015 233.00 233.00 233.00 315 -8.00(-3.32%)
Feb 13, 2015 241.00 241.00 241.00 0 +0.00(+0.00%)
Feb 11, 2015 241.00 241.00 241.00 174 +3.00(+1.26%)
Feb 10, 2015 238.00 238.00 238.00 238.00 277 -3.00(-1.24%)
Feb 09, 2015 238.05 241.00 238.05 241.00 535 +1.00(+0.42%)
Feb 06, 2015 240.00 240.00 240.00 240.00 636 +2.00(+0.84%)
Feb 05, 2015 238.00 238.00 238.00 238.00 193 -1.00(-0.42%)
Feb 04, 2015 239.00 239.00 239.00 239.00 351 +0.00(+0.00%)
Feb 03, 2015 237.49 239.00 237.49 239.00 816 +1.25(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.