Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		216.50	216.50	216.50	21	-13.50(-5.87%)
Oct 29, 2015	229.63	230.00	229.63	230.00	565	+0.00(+0.00%)
Oct 27, 2015		230.00	230.00	230.00	0	+0.00(+0.00%)
Oct 26, 2015	227.00	230.00	225.76	230.00	1,457	+5.24(+2.33%)
Oct 16, 2015		224.76	224.76	224.76	0	+9.76(+4.54%)
Oct 14, 2015		215.00	215.00	215.00	174	+0.00(+0.00%)
Oct 08, 2015		215.00	215.00	215.00	74	-7.88(-3.54%)
Oct 07, 2015	215.00	222.88	215.00	222.88	412	+2.88(+1.31%)
Oct 06, 2015	220.00	220.00	220.00	220.00	218	-2.00(-0.90%)
Oct 02, 2015		222.00	222.00	222.00	47	+0.00(+0.00%)
Sep 30, 2015		222.00	222.00	222.00	39	+2.00(+0.91%)
Sep 29, 2015	220.00	220.00	220.00	220.00	215	+3.00(+1.38%)
Sep 23, 2015		217.00	217.00	217.00	167	-8.00(-3.56%)
Sep 15, 2015		225.00	225.00	225.00	10	+9.00(+4.17%)
Sep 11, 2015		216.00	216.00	216.00	21	-4.00(-1.82%)
Sep 03, 2015		220.00	220.00	220.00	0	-15.00(-6.38%)
Aug 28, 2015		235.00	235.00	235.00	124	+10.00(+4.44%)
Aug 27, 2015	213.00	225.00	213.00	225.00	512	+10.00(+4.65%)
Aug 26, 2015	220.00	220.00	215.00	215.00	500	+1.00(+0.47%)
Aug 25, 2015	185.01	214.00	185.01	214.00	800	+34.00(+18.89%)
Aug 24, 2015	180.00	180.00	180.00	180.00	426	-20.00(-10.00%)
Aug 21, 2015	205.10	205.10	200.00	200.00	585	-16.12(-7.46%)
Aug 13, 2015		216.12	216.12	216.12	25	+1.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices