Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 224.98 224.98 220.00 220.00 984 -1.05(-0.48%)
Apr 29, 2019 221.05 221.05 221.05 25 +0.00(+0.00%)
Apr 26, 2019 221.05 221.05 221.05 221.05 208 +4.30(+1.98%)
Apr 25, 2019 216.75 216.75 216.75 216.75 172 -4.65(-2.10%)
Apr 24, 2019 221.40 221.40 221.40 221.40 210 +0.04(+0.02%)
Apr 23, 2019 221.36 221.36 221.36 221.36 126 +0.00(+0.00%)
Apr 22, 2019 221.36 221.36 221.36 221.36 288 -4.64(-2.05%)
Apr 18, 2019 226.00 226.00 226.00 0 +0.00(+0.00%)
Apr 17, 2019 228.00 228.00 226.00 226.00 370 -2.95(-1.29%)
Apr 16, 2019 228.95 228.95 228.95 85 +0.00(+0.00%)
Apr 15, 2019 228.95 228.95 228.95 228.95 163 +3.95(+1.76%)
Apr 12, 2019 225.00 225.00 225.00 26 +0.00(+0.00%)
Apr 11, 2019 225.00 225.00 225.00 225.00 263 +5.00(+2.27%)
Apr 10, 2019 220.00 220.00 220.00 220.00 189 +0.00(+0.00%)
Apr 09, 2019 220.00 220.00 220.00 220.00 493 +5.00(+2.33%)
Apr 08, 2019 215.00 215.00 215.00 215.00 658 -8.60(-3.85%)
Apr 05, 2019 223.60 223.60 223.60 223.60 125 +0.00(+0.00%)
Apr 04, 2019 229.00 229.00 223.60 223.60 546 -2.40(-1.06%)
Apr 03, 2019 226.00 226.00 226.00 226.00 524 +0.00(+0.00%)
Apr 02, 2019 226.00 226.00 226.00 226.00 632 -7.32(-3.14%)
Apr 01, 2019 233.32 233.32 233.32 51 +0.00(+0.00%)
Mar 29, 2019 233.32 233.32 233.32 75 +0.00(+0.00%)
Mar 28, 2019 233.32 233.32 233.32 20 +0.00(+0.00%)
Mar 27, 2019 233.32 233.32 233.32 233.32 161 +0.00(+0.00%)
Mar 26, 2019 233.32 233.32 233.32 233.32 400 +6.96(+3.07%)
Mar 25, 2019 237.99 237.99 226.36 226.36 259 -0.76(-0.33%)
Mar 22, 2019 227.12 227.12 227.12 55 +0.00(+0.00%)
Mar 21, 2019 227.12 227.12 227.12 23 +0.00(+0.00%)
Mar 20, 2019 227.12 227.12 227.12 5 +0.00(+0.00%)
Mar 19, 2019 230.01 230.01 227.12 227.12 419 -6.88(-2.94%)
Mar 18, 2019 235.49 237.00 234.00 234.00 407 -1.25(-0.53%)
Mar 14, 2019 235.25 235.25 235.25 0 +0.00(+0.00%)
Mar 13, 2019 235.25 235.25 235.25 71 +0.00(+0.00%)
Mar 12, 2019 235.25 235.25 235.25 63 +0.00(+0.00%)
Mar 11, 2019 235.25 235.25 235.25 235.25 141 +0.00(+0.00%)
Mar 08, 2019 235.25 235.25 235.25 5 +0.00(+0.00%)
Mar 07, 2019 235.25 235.25 235.25 64 +0.00(+0.00%)
Mar 06, 2019 243.00 243.00 235.25 235.25 226 -6.25(-2.59%)
Mar 05, 2019 241.94 241.94 241.50 241.50 228 +1.75(+0.73%)
Mar 04, 2019 239.75 239.75 239.75 209 +0.00(+0.00%)
Mar 01, 2019 239.75 239.75 239.75 46 +0.00(+0.00%)
Feb 28, 2019 239.99 239.99 239.75 239.75 320 +3.25(+1.37%)
Feb 27, 2019 236.50 236.50 236.50 48 +0.00(+0.00%)
Feb 26, 2019 236.50 236.50 236.50 236.50 384 -2.35(-0.98%)
Feb 25, 2019 238.85 238.85 238.85 238.85 200 +3.84(+1.63%)
Feb 22, 2019 240.00 241.00 235.01 235.01 438 -8.79(-3.61%)
Feb 21, 2019 243.80 243.80 243.80 243.80 522 +0.80(+0.33%)
Feb 20, 2019 232.28 243.00 232.28 243.00 498 -0.89(-0.36%)
Feb 19, 2019 243.89 243.89 243.89 243.89 448 +8.49(+3.61%)
Feb 15, 2019 235.40 235.40 235.40 0 +5.40(+2.35%)
Feb 14, 2019 235.00 238.00 230.00 230.00 590 +6.70(+3.00%)
Feb 13, 2019 223.30 223.30 223.30 96 +0.00(+0.00%)
Feb 12, 2019 223.30 223.30 223.30 221 +0.00(+0.00%)
Feb 11, 2019 223.30 223.30 223.30 161 +0.00(+0.00%)
Feb 08, 2019 223.30 223.30 223.30 223.30 243 +0.00(+0.00%)
Feb 07, 2019 223.30 223.30 223.30 223.30 202 -11.58(-4.93%)
Feb 06, 2019 234.88 234.88 234.88 234.88 190 +0.00(+0.00%)
Feb 05, 2019 234.88 234.88 234.88 47 +0.00(+0.00%)
Feb 04, 2019 232.71 234.88 232.71 234.88 672 -2.62(-1.10%)
Feb 01, 2019 237.50 237.50 237.50 237.50 271 +7.30(+3.17%)
Jan 31, 2019 220.06 230.20 220.06 230.20 387 +0.20(+0.09%)
Jan 30, 2019 223.21 230.00 223.21 230.00 451 +1.00(+0.44%)
Jan 29, 2019 229.00 229.00 229.00 91 +0.00(+0.00%)
Jan 28, 2019 229.00 229.00 229.00 56 +0.00(+0.00%)
Jan 25, 2019 225.00 229.00 225.00 229.00 262 +4.75(+2.12%)
Jan 24, 2019 224.25 224.25 224.25 224.25 171 +2.75(+1.24%)
Jan 23, 2019 221.50 221.50 221.50 14 +0.00(+0.00%)
Jan 22, 2019 222.22 222.22 221.50 221.50 631 +0.50(+0.23%)
Jan 21, 2019 221.00 221.00 221.00 221.00 615 -5.50(-2.43%)
Jan 18, 2019 226.50 226.50 226.50 226.50 200 +0.00(+0.00%)
Jan 17, 2019 226.50 226.50 226.50 120 +0.00(+0.00%)
Jan 16, 2019 226.50 226.50 226.50 226.50 171 +0.45(+0.20%)
Jan 15, 2019 237.00 237.00 226.05 226.05 969 -3.85(-1.67%)
Jan 14, 2019 229.83 229.90 229.80 229.90 1,044 +13.00(+5.99%)
Jan 11, 2019 223.25 223.25 216.90 216.90 443 -0.05(-0.02%)
Jan 10, 2019 217.50 217.70 216.95 216.95 690 -11.04(-4.84%)
Jan 09, 2019 227.99 227.99 227.99 56 +0.00(+0.00%)
Jan 08, 2019 227.99 227.99 227.99 106 +0.00(+0.00%)
Jan 07, 2019 227.99 227.99 227.99 227.99 328 +7.99(+3.63%)
Jan 04, 2019 227.50 227.50 220.00 220.00 107 +0.00(+0.00%)
Jan 03, 2019 220.00 220.00 220.00 220.00 273 -3.00(-1.35%)
Jan 02, 2019 222.99 223.00 222.99 223.00 422 +11.90(+5.64%)
Dec 31, 2018 211.10 211.10 211.10 0 +0.00(+0.00%)
Dec 28, 2018 211.10 211.10 211.10 10 +0.00(+0.00%)
Dec 27, 2018 211.10 211.10 211.10 211.10 170 -6.32(-2.91%)
Dec 24, 2018 217.42 217.42 217.42 0 +0.00(+0.00%)
Dec 21, 2018 217.42 217.42 217.42 217.42 210 +0.00(+0.00%)
Dec 20, 2018 204.79 217.42 204.79 217.42 210 +6.42(+3.04%)
Dec 19, 2018 217.19 217.19 211.00 211.00 457 -6.19(-2.85%)
Dec 18, 2018 218.03 218.03 217.19 217.19 410 -12.79(-5.56%)
Dec 17, 2018 229.98 229.98 229.98 229.98 187 -1.52(-0.66%)
Dec 13, 2018 231.50 231.50 231.50 0 +0.00(+0.00%)
Dec 12, 2018 231.50 231.50 231.50 231.50 168 +6.30(+2.80%)
Dec 10, 2018 225.20 225.20 225.20 0 -2.80(-1.23%)
Dec 07, 2018 228.00 228.00 228.00 228.00 100 -2.00(-0.87%)
Dec 06, 2018 225.05 230.00 225.05 230.00 437 -4.98(-2.12%)
Dec 05, 2018 234.98 234.98 234.98 234.98 215 +3.98(+1.72%)
Dec 04, 2018 231.00 231.00 231.00 37 +0.00(+0.00%)
Dec 03, 2018 231.51 231.51 231.00 231.00 371 -8.00(-3.35%)
Nov 29, 2018 239.00 239.00 239.00 0 +0.00(+0.00%)
Nov 28, 2018 239.00 239.00 239.00 239.00 150 +7.90(+3.42%)
Nov 27, 2018 231.00 231.10 231.00 231.10 647 +0.09(+0.04%)
Nov 26, 2018 231.01 231.01 231.01 231.01 173 +0.75(+0.33%)
Nov 23, 2018 230.26 230.26 230.26 230.26 189 +0.00(+0.00%)
Nov 21, 2018 230.26 230.26 230.26 0 +0.00(+0.00%)
Nov 20, 2018 230.26 230.26 230.26 250 +0.00(+0.00%)
Nov 19, 2018 230.26 230.26 230.26 95 +0.00(+0.00%)
Nov 16, 2018 230.69 230.69 230.26 230.26 423 -5.49(-2.33%)
Nov 15, 2018 235.75 235.75 235.75 108 +0.00(+0.00%)
Nov 14, 2018 235.75 235.75 235.75 10 +0.00(+0.00%)
Nov 13, 2018 235.75 235.75 235.75 235.75 165 -6.05(-2.50%)
Nov 12, 2018 241.80 241.80 241.80 129 +0.00(+0.00%)
Nov 09, 2018 240.00 241.80 238.00 241.80 842 +9.30(+4.00%)
Nov 08, 2018 239.74 239.74 232.50 232.50 1,222 +6.50(+2.88%)
Nov 07, 2018 226.00 226.00 226.00 56 +0.00(+0.00%)
Nov 06, 2018 226.00 226.00 226.00 75 +0.00(+0.00%)
Nov 05, 2018 226.00 226.00 226.00 95 +0.00(+0.00%)
Nov 02, 2018 226.00 226.00 226.00 80 +0.00(+0.00%)
Nov 01, 2018 226.00 226.00 226.00 226.00 339 +0.80(+0.36%)
Oct 31, 2018 226.00 226.00 225.20 225.20 741 -4.95(-2.15%)
Oct 30, 2018 230.15 230.15 230.15 70 +0.00(+0.00%)
Oct 29, 2018 230.00 230.15 230.00 230.15 370 -1.85(-0.80%)
Oct 26, 2018 235.00 235.00 232.00 232.00 442 -3.84(-1.63%)
Oct 25, 2018 235.84 235.84 235.84 3 +0.00(+0.00%)
Oct 24, 2018 235.84 235.84 235.84 235.84 206 +4.59(+1.98%)
Oct 23, 2018 238.89 238.89 231.25 231.25 259 -0.25(-0.11%)
Oct 22, 2018 231.50 231.50 231.50 78 +0.00(+0.00%)
Oct 19, 2018 231.50 231.50 231.50 96 +0.00(+0.00%)
Oct 18, 2018 231.50 231.50 231.50 231.50 141 -7.14(-2.99%)
Oct 17, 2018 238.75 238.75 238.64 238.64 237 -0.36(-0.15%)
Oct 16, 2018 238.90 239.00 238.90 239.00 459 +0.00(+0.00%)
Oct 15, 2018 239.00 239.00 239.00 20 +0.00(+0.00%)
Oct 12, 2018 239.00 239.00 239.00 50 +0.00(+0.00%)
Oct 11, 2018 230.10 239.00 230.10 239.00 989 +3.00(+1.27%)
Oct 10, 2018 236.00 236.00 236.00 45 +0.00(+0.00%)
Oct 09, 2018 236.00 236.00 236.00 236.00 353 -2.15(-0.90%)
Oct 05, 2018 238.15 238.15 238.15 0 +0.00(+0.00%)
Oct 04, 2018 238.15 238.15 238.15 79 +0.00(+0.00%)
Oct 03, 2018 238.15 238.15 238.15 238.15 292 +1.10(+0.46%)
Oct 02, 2018 237.05 237.05 237.05 70 +0.00(+0.00%)
Oct 01, 2018 237.05 237.05 237.05 48 +0.00(+0.00%)
Sep 28, 2018 237.05 237.05 237.05 237.05 195 +0.01(+0.00%)
Sep 27, 2018 237.04 237.04 237.04 5 +0.00(+0.00%)
Sep 26, 2018 237.04 237.04 237.04 237.04 135 -6.96(-2.85%)
Sep 25, 2018 235.00 244.00 235.00 244.00 555 +6.98(+2.94%)
Sep 24, 2018 235.10 237.02 235.10 237.02 242 -2.98(-1.24%)
Sep 21, 2018 240.00 240.00 240.00 240.00 575 -6.30(-2.56%)
Sep 20, 2018 247.75 247.75 246.30 246.30 233 +0.70(+0.29%)
Sep 19, 2018 245.60 245.60 245.60 96 +0.00(+0.00%)
Sep 18, 2018 231.57 245.60 231.57 245.60 473 +14.62(+6.33%)
Sep 17, 2018 232.00 232.00 230.98 230.98 335 -4.02(-1.71%)
Sep 14, 2018 243.00 243.00 235.00 235.00 584 -10.00(-4.08%)
Sep 13, 2018 245.00 245.00 245.00 31 +0.00(+0.00%)
Sep 12, 2018 250.50 250.50 245.00 245.00 417 +4.00(+1.66%)
Sep 11, 2018 241.00 241.00 241.00 241.00 160 +0.00(+0.00%)
Sep 10, 2018 241.00 241.00 241.00 5 +0.00(+0.00%)
Sep 07, 2018 241.00 241.00 241.00 40 +0.00(+0.00%)
Sep 06, 2018 241.50 242.00 241.00 241.00 467 -0.50(-0.21%)
Sep 05, 2018 241.50 241.50 241.50 94 +0.00(+0.00%)
Sep 04, 2018 248.25 248.25 241.50 241.50 252 -8.50(-3.40%)
Aug 31, 2018 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 30, 2018 250.25 250.25 250.00 250.00 322 -1.50(-0.60%)
Aug 29, 2018 251.37 251.50 251.37 251.50 205 +2.50(+1.00%)
Aug 28, 2018 249.00 249.00 249.00 249.00 163 +0.00(+0.00%)
Aug 27, 2018 240.00 249.00 240.00 249.00 325 -4.00(-1.58%)
Aug 24, 2018 253.00 253.00 253.00 253.00 203 +0.25(+0.10%)
Aug 23, 2018 252.75 252.75 252.75 252.75 195 +0.20(+0.08%)
Aug 22, 2018 252.55 252.55 252.55 252.55 528 -6.45(-2.49%)
Aug 20, 2018 259.00 259.00 259.00 0 +0.00(+0.00%)
Aug 17, 2018 259.00 259.00 259.00 259.00 255 -1.00(-0.38%)
Aug 16, 2018 263.00 263.30 260.00 260.00 860 +4.00(+1.56%)
Aug 15, 2018 254.99 256.00 254.50 256.00 682 +1.00(+0.39%)
Aug 14, 2018 252.25 255.00 252.25 255.00 205 +0.00(+0.00%)
Aug 13, 2018 255.00 255.00 255.00 255.00 595 +3.01(+1.19%)
Aug 10, 2018 251.99 251.99 251.99 251.99 209 +0.00(+0.00%)
Aug 09, 2018 249.00 252.00 243.75 251.99 1,812 -2.01(-0.79%)
Aug 08, 2018 254.00 254.00 254.00 26 +0.00(+0.00%)
Aug 07, 2018 254.00 254.00 254.00 254.00 271 -0.67(-0.26%)
Aug 03, 2018 254.67 254.67 254.67 0 +0.00(+0.00%)
Aug 02, 2018 80 +0.00(+0.00%)
Aug 01, 2018 7 +0.00(+0.00%)
Jul 31, 2018 40 +0.00(+0.00%)
Jul 30, 2018 19 +0.00(+0.00%)
Jul 27, 2018 95 +0.00(+0.00%)
Jul 19, 2018 248.10 248.10 248.10 95 +0.08(+0.03%)
Jul 16, 2018 248.02 248.02 248.02 11 -0.64(-0.26%)
Jul 12, 2018 248.66 248.66 248.66 5 +0.44(+0.18%)
Jul 10, 2018 248.22 248.22 248.22 112 +0.11(+0.04%)
Jul 09, 2018 248.11 248.11 248.11 248.11 186 -0.75(-0.30%)
Jul 06, 2018 248.86 248.86 248.86 248.86 101 +0.02(+0.01%)
Jul 05, 2018 248.84 248.84 248.84 248.84 128 +1.04(+0.42%)
Jun 27, 2018 247.80 247.80 247.80 36 -7.05(-2.77%)
Jun 20, 2018 254.85 254.85 254.85 47 -5.78(-2.22%)
Jun 19, 2018 260.63 260.63 260.63 260.63 336 +9.64(+3.84%)
Jun 11, 2018 250.99 250.99 250.99 133 +1.99(+0.80%)
Jun 07, 2018 249.00 249.00 249.00 113 +2.99(+1.22%)
Jun 06, 2018 247.00 247.00 246.01 246.01 352 -5.99(-2.38%)
Jun 05, 2018 243.00 252.00 242.08 252.00 944 +9.25(+3.81%)
May 25, 2018 242.75 242.75 242.75 107 -11.25(-4.43%)
May 24, 2018 244.04 254.00 241.41 254.00 765 +8.00(+3.25%)
May 22, 2018 246.00 246.00 246.00 71 -9.00(-3.53%)
May 18, 2018 255.00 255.00 255.00 0 +3.00(+1.19%)
May 17, 2018 252.00 252.00 252.00 252.00 179 +0.00(+0.00%)
May 15, 2018 252.00 252.00 252.00 50 -6.50(-2.51%)
May 14, 2018 266.50 266.50 258.50 258.50 836 -8.44(-3.16%)
May 11, 2018 266.94 266.94 266.94 266.94 321 -1.56(-0.58%)
May 10, 2018 268.50 268.50 268.50 268.50 636 +13.50(+5.29%)
May 04, 2018 255.00 255.00 255.00 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.