Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.250 1.250 1.230 1.230 1,230 -0.03(-2.38%)
Jul 17, 2024 1.290 1.300 1.240 1.260 35,900 -0.01(-0.79%)
Jul 16, 2024 1.240 1.280 1.240 1.270 3,600 +0.04(+3.25%)
Jul 15, 2024 1.240 1.240 1.230 1.230 1,201 -0.02(-1.60%)
Jul 12, 2024 1.260 1.260 1.250 1.250 400 +0.01(+0.81%)
Jul 11, 2024 1.200 1.270 1.200 1.240 7,700 +0.03(+2.48%)
Jul 10, 2024 1.190 1.210 1.190 1.210 700 -0.03(-2.42%)
Jul 09, 2024 1.240 1.240 1.220 1.240 3,100 +0.00(+0.00%)
Jul 08, 2024 1.240 1.240 1.240 1.240 500 -0.02(-1.59%)
Jul 05, 2024 1.220 1.270 1.200 1.260 6,569 +0.06(+5.00%)
Jul 04, 2024 1.200 1.200 1.200 1.200 614 +0.02(+1.69%)
Jul 03, 2024 1.190 1.210 1.180 1.180 900 +0.01(+0.85%)
Jun 28, 2024 1.170 0 +0.01(+0.86%)
Jun 27, 2024 1.160 1.200 1.160 1.160 15,102 +0.00(+0.00%)
Jun 26, 2024 1.170 1.170 1.160 1.160 1,900 -0.03(-2.52%)
Jun 25, 2024 1.240 1.240 1.140 1.190 17,100 -0.01(-0.83%)
Jun 24, 2024 1.150 1.200 1.150 1.200 7,700 +0.07(+6.19%)
Jun 21, 2024 1.130 1.150 1.040 1.130 43,695 +0.00(+0.00%)
Jun 20, 2024 1.090 1.130 1.090 1.130 6,800 +0.04(+3.67%)
Jun 18, 2024 1.090 0 -0.01(-0.91%)
Jun 17, 2024 1.150 1.150 1.100 1.100 2,300 -0.05(-4.35%)
Jun 14, 2024 1.160 1.160 1.140 1.150 2,300 -0.01(-0.86%)
Jun 13, 2024 1.200 1.210 1.150 1.160 48,200 -0.04(-3.33%)
Jun 12, 2024 1.200 1.200 1.200 1.200 2,900 +0.02(+1.69%)
Jun 11, 2024 1.200 1.200 1.180 1.180 6,600 -0.02(-1.67%)
Jun 10, 2024 1.200 1.200 1.200 1.200 5,400 +0.02(+1.69%)
Jun 07, 2024 1.160 1.180 1.160 1.180 6,000 +0.02(+1.72%)
Jun 06, 2024 1.160 1.160 1.160 1.160 4,701 +0.01(+0.87%)
Jun 04, 2024 1.150 0 -0.05(-4.17%)
Jun 03, 2024 1.210 1.210 1.160 1.200 4,451 -0.02(-1.64%)
May 31, 2024 1.260 1.260 1.210 1.220 7,100 -0.01(-0.81%)
May 30, 2024 1.200 1.240 1.200 1.230 6,200 +0.02(+1.65%)
May 29, 2024 1.210 1.270 1.190 1.210 25,800 +0.05(+4.31%)
May 28, 2024 1.190 1.280 1.160 1.160 16,800 -0.04(-3.33%)
May 24, 2024 1.200 0 +0.05(+4.35%)
May 23, 2024 1.210 1.210 1.130 1.150 43,700 -0.07(-5.74%)
May 22, 2024 1.230 1.230 1.220 1.220 10,000 -0.02(-1.61%)
May 21, 2024 1.290 1.290 1.150 1.240 57,995 -0.05(-3.88%)
May 17, 2024 1.290 0 +0.02(+1.57%)
May 16, 2024 1.250 1.270 1.210 1.270 19,031 +0.05(+4.10%)
May 15, 2024 1.120 1.250 1.120 1.220 57,628 +0.12(+10.91%)
May 14, 2024 1.100 1.100 1.100 1.100 200 +0.01(+0.92%)
May 13, 2024 1.050 1.090 1.050 1.090 2,300 +0.03(+2.83%)
May 10, 2024 1.070 1.070 1.060 1.060 1,000 -0.01(-0.93%)
May 09, 2024 1.100 1.100 1.070 1.070 6,090 -0.02(-1.83%)
May 08, 2024 1.100 1.100 1.090 1.090 5,000 -0.01(-0.91%)
May 07, 2024 1.100 1.130 1.100 1.100 16,650 -0.03(-2.65%)
May 06, 2024 1.120 1.130 1.110 1.130 12,420 +0.01(+0.89%)
May 03, 2024 1.010 1.150 1.010 1.120 34,120 +0.09(+8.74%)
May 02, 2024 1.060 1.060 1.020 1.030 7,510 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.