Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

10.16 +0.04 (+0.40%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 10.12 10.28 10.03 10.12 97,693 -0.10(-0.98%)
Jul 18, 2024 10.24 10.25 10.06 10.22 166,530 +0.02(+0.20%)
Jul 17, 2024 10.33 10.48 10.15 10.20 113,011 -0.11(-1.07%)
Jul 16, 2024 10.44 10.45 10.28 10.31 76,026 -0.19(-1.81%)
Jul 15, 2024 10.29 10.55 10.21 10.50 87,495 +0.25(+2.44%)
Jul 12, 2024 10.30 10.41 10.24 10.25 140,154 +0.00(+0.00%)
Jul 11, 2024 10.21 10.32 10.01 10.25 101,821 +0.14(+1.38%)
Jul 10, 2024 10.05 10.20 10.03 10.11 61,725 +0.07(+0.70%)
Jul 09, 2024 10.17 10.23 10.04 10.04 69,486 -0.18(-1.76%)
Jul 08, 2024 10.27 10.31 10.18 10.22 62,529 -0.12(-1.16%)
Jul 05, 2024 10.67 10.67 10.27 10.34 103,193 -0.35(-3.27%)
Jul 04, 2024 10.44 10.72 10.44 10.69 42,151 +0.06(+0.56%)
Jul 03, 2024 10.60 10.72 10.56 10.63 73,045 +0.02(+0.19%)
Jul 02, 2024 10.34 10.68 10.34 10.61 281,295 +0.37(+3.61%)
Jun 28, 2024 10.24 0 -0.09(-0.87%)
Jun 27, 2024 10.30 10.39 10.25 10.33 87,227 +0.09(+0.88%)
Jun 26, 2024 10.18 10.28 10.14 10.24 97,772 -0.01(-0.10%)
Jun 25, 2024 10.19 10.30 10.11 10.25 94,502 +0.06(+0.59%)
Jun 24, 2024 9.930 10.25 9.920 10.19 117,432 +0.33(+3.35%)
Jun 21, 2024 10.01 10.03 9.800 9.860 157,663 -0.11(-1.10%)
Jun 20, 2024 10.06 10.10 9.920 9.970 365,923 +0.16(+1.63%)
Jun 19, 2024 9.890 9.940 9.730 9.810 72,864 -0.10(-1.01%)
Jun 18, 2024 9.800 10.05 9.750 9.910 174,749 +0.16(+1.64%)
Jun 17, 2024 9.680 9.790 9.600 9.750 139,190 +0.05(+0.52%)
Jun 14, 2024 9.690 9.730 9.560 9.700 154,508 -0.03(-0.31%)
Jun 13, 2024 9.970 9.980 9.690 9.730 204,416 -0.35(-3.47%)
Jun 12, 2024 10.32 10.36 10.01 10.08 159,745 -0.10(-0.98%)
Jun 11, 2024 9.880 10.21 9.750 10.18 248,538 +0.29(+2.93%)
Jun 10, 2024 9.670 9.960 9.640 9.890 102,967 +0.32(+3.34%)
Jun 07, 2024 9.720 9.790 9.530 9.570 76,865 -0.24(-2.45%)
Jun 06, 2024 9.560 9.810 9.530 9.810 120,189 +0.29(+3.05%)
Jun 05, 2024 9.620 9.680 9.470 9.520 189,832 -0.04(-0.42%)
Jun 04, 2024 9.900 9.900 9.530 9.560 204,587 -0.42(-4.21%)
Jun 03, 2024 10.49 10.55 9.890 9.980 424,260 -0.45(-4.31%)
May 31, 2024 10.43 10.49 10.34 10.43 331,702 +0.08(+0.77%)
May 30, 2024 10.37 10.62 10.33 10.35 317,821 +0.05(+0.49%)
May 29, 2024 10.20 10.53 10.18 10.30 1,106,882 +0.14(+1.38%)
May 28, 2024 9.960 10.23 9.960 10.16 225,658 +0.32(+3.25%)
May 27, 2024 9.740 9.870 9.740 9.840 45,476 +0.08(+0.82%)
May 24, 2024 9.760 9.900 9.730 9.760 144,057 +0.00(+0.00%)
May 23, 2024 10.02 10.10 9.750 9.760 89,474 -0.15(-1.51%)
May 22, 2024 10.23 10.23 9.860 9.910 92,764 -0.34(-3.32%)
May 21, 2024 10.40 10.44 10.23 10.25 131,301 -0.17(-1.63%)
May 17, 2024 10.42 0 +0.04(+0.39%)
May 16, 2024 10.53 10.68 10.36 10.38 491,967 +0.11(+1.07%)
May 15, 2024 10.67 10.67 10.13 10.27 342,280 -0.38(-3.57%)
May 14, 2024 10.89 11.08 10.61 10.65 80,410 -0.38(-3.45%)
May 13, 2024 10.66 11.26 10.51 11.03 252,572 +0.42(+3.96%)
May 10, 2024 10.96 11.00 10.58 10.61 187,861 -0.29(-2.66%)
May 09, 2024 10.89 11.01 10.85 10.90 61,284 +0.01(+0.09%)
May 08, 2024 10.90 11.08 10.85 10.89 92,764 -0.15(-1.36%)
May 07, 2024 10.87 11.25 10.87 11.04 192,304 +0.12(+1.10%)
May 06, 2024 10.89 11.14 10.88 10.92 282,901 -0.04(-0.36%)
May 03, 2024 10.82 11.08 10.79 10.96 198,183 +0.05(+0.46%)
May 02, 2024 11.23 11.41 10.74 10.91 277,222 -0.43(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.