Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.310 -0.230 (-3.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.310 7.310 7.310 7.310 1,900 -0.23(-3.05%)
Jul 15, 2024 7.960 7.960 7.540 7.540 500 +0.29(+4.00%)
Jul 12, 2024 7.430 7.430 7.250 7.250 300 +0.02(+0.28%)
Jul 10, 2024 7.230 0 -0.01(-0.14%)
Jul 09, 2024 7.250 7.250 7.240 7.240 201 +0.02(+0.28%)
Jul 05, 2024 7.220 3 -0.77(-9.64%)
Jul 02, 2024 7.990 0 +0.78(+10.82%)
Jun 28, 2024 7.210 0 +0.10(+1.41%)
Jun 25, 2024 7.110 0 -0.19(-2.60%)
Jun 24, 2024 7.300 7.300 7.300 7.300 305 +0.00(+0.00%)
Jun 20, 2024 7.300 0 -0.25(-3.31%)
Jun 14, 2024 7.550 0 +0.00(+0.00%)
Jun 13, 2024 7.550 7.550 7.550 7.550 100 +0.05(+0.67%)
Jun 11, 2024 7.500 0 +0.00(+0.00%)
Jun 07, 2024 7.500 0 -0.10(-1.32%)
Jun 05, 2024 7.600 0 +0.70(+10.14%)
Jun 04, 2024 6.900 6.900 6.900 6.900 400 -0.02(-0.29%)
Jun 03, 2024 6.920 6.920 6.920 6.920 1,000 -0.10(-1.42%)
May 30, 2024 7.020 0 -0.44(-5.90%)
May 21, 2024 7.460 0 +0.21(+2.90%)
May 16, 2024 7.250 0 +0.19(+2.69%)
May 15, 2024 7.400 7.450 7.060 7.060 6,500 -0.34(-4.59%)
May 14, 2024 7.400 7.400 7.400 7.400 700 +0.00(+0.00%)
May 09, 2024 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.