Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.230 0 -0.05(-2.19%)
May 16, 2024 2.460 2.460 2.220 2.280 383,006 -0.18(-7.32%)
May 15, 2024 2.390 2.500 2.390 2.460 406,848 +0.10(+4.24%)
May 14, 2024 2.240 2.390 2.230 2.360 275,104 +0.12(+5.36%)
May 13, 2024 2.190 2.240 2.140 2.240 178,056 +0.06(+2.75%)
May 10, 2024 2.170 2.200 2.130 2.180 37,954 -0.02(-0.91%)
May 09, 2024 2.150 2.250 2.100 2.200 96,920 +0.05(+2.33%)
May 08, 2024 2.120 2.180 2.090 2.150 1,141,355 +0.00(+0.00%)
May 07, 2024 2.060 2.150 2.050 2.150 43,148 +0.08(+3.86%)
May 06, 2024 2.100 2.120 2.030 2.070 163,493 +0.07(+3.50%)
May 03, 2024 2.010 2.070 1.950 2.000 320,934 -0.06(-2.91%)
May 02, 2024 2.160 2.180 2.040 2.060 76,075 -0.12(-5.50%)
May 01, 2024 2.150 2.240 2.140 2.180 620,104 +0.03(+1.40%)
Apr 30, 2024 2.250 2.250 2.130 2.150 251,711 -0.10(-4.44%)
Apr 29, 2024 2.300 2.330 2.240 2.250 41,006 -0.04(-1.75%)
Apr 26, 2024 2.270 2.350 2.260 2.290 71,937 +0.00(+0.00%)
Apr 25, 2024 2.210 2.330 2.180 2.290 162,511 +0.05(+2.23%)
Apr 24, 2024 2.260 2.320 2.230 2.240 68,339 -0.03(-1.32%)
Apr 23, 2024 2.230 2.320 2.220 2.270 159,704 -0.03(-1.30%)
Apr 22, 2024 2.350 2.380 2.240 2.300 227,205 -0.14(-5.74%)
Apr 19, 2024 2.350 2.440 2.330 2.440 561,587 +0.09(+3.83%)
Apr 18, 2024 2.280 2.380 2.260 2.350 214,870 +0.07(+3.07%)
Apr 17, 2024 2.300 2.340 2.230 2.280 264,181 +0.01(+0.44%)
Apr 16, 2024 2.190 2.270 2.170 2.270 98,947 +0.05(+2.25%)
Apr 15, 2024 2.190 2.300 2.130 2.220 239,893 +0.03(+1.37%)
Apr 12, 2024 2.250 2.330 2.100 2.190 316,331 -0.06(-2.67%)
Apr 11, 2024 2.160 2.250 2.160 2.250 190,280 +0.04(+1.81%)
Apr 10, 2024 2.250 2.250 2.120 2.210 90,403 -0.07(-3.07%)
Apr 09, 2024 2.250 2.340 2.200 2.280 118,196 +0.03(+1.33%)
Apr 08, 2024 2.260 2.390 2.200 2.250 188,435 -0.09(-3.85%)
Apr 05, 2024 2.310 2.380 2.250 2.340 119,094 +0.02(+0.86%)
Apr 04, 2024 2.310 2.330 2.260 2.320 65,642 -0.07(-2.93%)
Apr 03, 2024 2.270 2.390 2.260 2.390 149,239 +0.10(+4.37%)
Apr 02, 2024 2.160 2.300 2.150 2.290 102,204 +0.10(+4.57%)
Apr 01, 2024 2.230 2.230 2.130 2.190 73,046 +0.00(+0.00%)
Mar 28, 2024 2.190 0 +0.03(+1.39%)
Mar 27, 2024 2.190 2.190 2.090 2.160 79,988 +0.07(+3.35%)
Mar 26, 2024 2.170 2.230 2.050 2.090 139,715 -0.07(-3.24%)
Mar 25, 2024 2.120 2.240 2.120 2.160 244,241 -0.03(-1.37%)
Mar 22, 2024 2.150 2.210 2.110 2.190 49,738 -0.06(-2.67%)
Mar 21, 2024 2.240 2.270 2.140 2.250 122,147 +0.00(+0.00%)
Mar 20, 2024 2.030 2.250 2.020 2.250 148,671 +0.13(+6.13%)
Mar 19, 2024 2.180 2.200 2.100 2.120 138,563 -0.10(-4.50%)
Mar 18, 2024 2.370 2.370 2.200 2.220 218,788 -0.10(-4.31%)
Mar 15, 2024 2.320 2.400 2.290 2.320 961,438 -0.08(-3.33%)
Mar 14, 2024 2.350 2.450 2.350 2.400 130,788 -0.03(-1.23%)
Mar 13, 2024 2.270 2.470 2.270 2.430 392,437 +0.07(+2.97%)
Mar 12, 2024 2.290 2.360 2.250 2.360 78,911 -0.03(-1.26%)
Mar 11, 2024 2.230 2.430 2.230 2.390 1,739,773 +0.16(+7.17%)
Mar 08, 2024 2.250 2.290 2.230 2.230 116,342 -0.06(-2.62%)
Mar 07, 2024 2.290 2.350 2.240 2.290 59,932 -0.01(-0.43%)
Mar 06, 2024 2.210 2.320 2.170 2.300 220,695 +0.05(+2.22%)
Mar 05, 2024 2.320 2.350 2.160 2.250 886,235 -0.07(-3.02%)
Mar 04, 2024 2.250 2.350 2.210 2.320 115,712 +0.10(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.