Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 29.65 0 +0.50(+1.72%)
May 28, 2024 29.15 0 +0.00(+0.00%)
May 06, 2024 29.15 0 +0.15(+0.52%)
May 02, 2024 29.00 0 +0.19(+0.66%)
Apr 25, 2024 28.81 0 -0.17(-0.59%)
Apr 05, 2024 28.98 0 +0.02(+0.07%)
Apr 04, 2024 28.96 28.96 28.96 28.96 101 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.