Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.260 1.300 1.260 1.300 503 +0.04(+3.17%)
Sep 30, 2024 1.260 1.260 1.260 1.260 300 -0.05(-3.82%)
Sep 26, 2024 1.310 0 +0.06(+4.80%)
Sep 25, 2024 1.240 1.250 1.240 1.250 4,700 +0.06(+5.04%)
Sep 24, 2024 1.190 1.190 1.190 1.190 271 -0.04(-3.25%)
Sep 23, 2024 1.240 1.240 1.180 1.230 14,001 -0.02(-1.60%)
Sep 20, 2024 1.220 1.250 1.220 1.250 9,600 +0.04(+3.31%)
Sep 19, 2024 1.220 1.220 1.210 1.210 3,000 -0.01(-0.82%)
Sep 18, 2024 1.210 1.230 1.210 1.220 4,300 +0.01(+0.83%)
Sep 17, 2024 1.210 1.210 1.200 1.210 9,301 +0.01(+0.83%)
Sep 16, 2024 1.210 1.210 1.170 1.200 37,198 +0.05(+4.35%)
Sep 13, 2024 1.190 1.190 1.120 1.150 1,100 +0.04(+3.60%)
Sep 12, 2024 1.170 1.190 1.100 1.110 35,000 +0.05(+4.72%)
Sep 10, 2024 1.060 0 +0.01(+0.95%)
Sep 09, 2024 1.100 1.110 1.050 1.050 8,261 -0.01(-0.94%)
Sep 06, 2024 1.100 1.100 1.060 1.060 4,554 -0.04(-3.64%)
Sep 05, 2024 1.060 1.100 1.060 1.100 2,250 +0.03(+2.80%)
Sep 03, 2024 1.070 0 -0.05(-4.46%)
Aug 30, 2024 1.120 0 +0.00(+0.00%)
Aug 29, 2024 1.140 1.150 1.120 1.120 9,850 -0.03(-2.61%)
Aug 28, 2024 1.160 1.160 1.110 1.150 9,526 +0.04(+3.60%)
Aug 27, 2024 1.150 1.150 1.110 1.110 24,503 -0.07(-5.93%)
Aug 26, 2024 1.170 1.210 1.150 1.180 26,812 -0.06(-4.84%)
Aug 23, 2024 1.120 1.240 1.110 1.240 21,147 +0.08(+6.90%)
Aug 21, 2024 1.160 0 +0.00(+0.00%)
Aug 20, 2024 1.160 1.170 1.160 1.160 5,970 -0.02(-1.69%)
Aug 19, 2024 1.170 1.180 1.140 1.180 5,000 +0.02(+1.72%)
Aug 16, 2024 1.160 1.160 1.160 1.160 159 +0.03(+2.65%)
Aug 15, 2024 1.130 1.130 1.130 1.130 100 -0.03(-2.59%)
Aug 14, 2024 1.190 1.190 1.150 1.160 16,627 -0.01(-0.85%)
Aug 13, 2024 1.180 1.180 1.160 1.170 22,529 -0.03(-2.50%)
Aug 12, 2024 1.190 1.210 1.190 1.200 21,800 +0.01(+0.84%)
Aug 09, 2024 1.250 1.250 1.190 1.190 8,795 -0.02(-1.65%)
Aug 08, 2024 1.170 1.250 1.170 1.210 16,224 +0.03(+2.54%)
Aug 07, 2024 1.180 1.180 1.180 1.180 4,701 +0.02(+1.72%)
Aug 06, 2024 1.210 1.210 1.150 1.160 28,940 -0.06(-4.92%)
Aug 02, 2024 1.220 0 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.