Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: CFRT )

20.66 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				20.66	0	-0.02(-0.10%)
Jul 10, 2024	20.68	20.68	20.68	20.68	300	+0.00(+0.00%)
Jul 05, 2024				20.68	0	+0.14(+0.68%)
Jun 24, 2024				20.54	0	-0.10(-0.48%)
Jun 19, 2024				20.64	0	-0.07(-0.34%)
Jun 14, 2024				20.71	0	-0.01(-0.05%)
Jun 12, 2024				20.72	0	+0.01(+0.05%)
Jun 10, 2024				20.71	0	+0.01(+0.05%)
Jun 07, 2024	20.70	20.70	20.70	20.70	1,500	-0.01(-0.05%)
Jun 06, 2024	20.71	20.71	20.71	20.71	8,300	+0.07(+0.34%)
May 23, 2024				20.64	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSX: CFRT )

Historical Prices