Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.040 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 7.040 0 +0.02(+0.28%)
Jul 12, 2024 7.020 0 -0.13(-1.82%)
Jul 08, 2024 7.150 0 -0.24(-3.25%)
Jul 03, 2024 7.390 0 +0.15(+2.07%)
Jun 19, 2024 7.240 6 +0.24(+3.43%)
Jun 18, 2024 7.030 7.030 6.990 7.000 5,700 -0.06(-0.85%)
Jun 14, 2024 7.060 0 -0.16(-2.22%)
Jun 11, 2024 7.220 0 -0.15(-2.04%)
Jun 07, 2024 7.370 0 -0.02(-0.27%)
Jun 05, 2024 7.390 0 -0.09(-1.20%)
Jun 04, 2024 7.670 7.670 7.480 7.480 218 -0.22(-2.86%)
Jun 03, 2024 7.890 7.890 7.700 7.700 400 +0.03(+0.39%)
May 31, 2024 7.800 7.800 7.670 7.670 400 -0.09(-1.16%)
May 30, 2024 7.760 7.760 7.760 7.760 100 +0.08(+1.04%)
May 28, 2024 7.680 0 -0.15(-1.92%)
May 27, 2024 7.970 7.970 7.830 7.830 1,760 +0.06(+0.77%)
May 24, 2024 7.800 7.800 7.770 7.770 200 -0.07(-0.89%)
May 23, 2024 7.840 7.840 7.840 7.840 340 +0.05(+0.64%)
May 21, 2024 7.790 0 +0.60(+8.34%)
May 17, 2024 7.190 0 -0.01(-0.14%)
May 15, 2024 7.200 0 -0.17(-2.31%)
May 10, 2024 7.370 0 -0.11(-1.47%)
May 09, 2024 7.480 7.480 7.480 7.480 100 +0.03(+0.40%)
May 07, 2024 7.450 0 +0.05(+0.68%)
May 03, 2024 7.400 0 +0.11(+1.51%)
May 02, 2024 7.200 7.490 7.200 7.290 962 +0.32(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.