Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: KSI )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.270 4.450 4.270 4.450 5,918 +0.16(+3.73%)
Jul 12, 2024 4.450 4.450 4.290 4.290 7,127 -0.19(-4.24%)
Jul 11, 2024 4.480 4.540 4.380 4.480 34,974 +0.00(+0.00%)
Jul 10, 2024 4.480 4.500 4.370 4.480 98,351 -0.02(-0.44%)
Jul 09, 2024 4.310 4.500 4.310 4.500 1,004,136 +0.20(+4.65%)
Jul 08, 2024 4.280 4.320 4.200 4.300 16,183 +0.04(+0.94%)
Jul 05, 2024 4.310 4.310 4.250 4.260 1,300 +0.01(+0.24%)
Jul 04, 2024 4.220 4.280 4.200 4.250 8,001 +0.00(+0.00%)
Jul 03, 2024 4.230 4.260 4.210 4.250 35,037 -0.02(-0.47%)
Jul 02, 2024 4.250 4.280 4.220 4.270 102,901 +0.03(+0.71%)
Jun 28, 2024 4.240 0 -0.06(-1.40%)
Jun 27, 2024 4.250 4.330 4.250 4.300 13,205 +0.03(+0.70%)
Jun 26, 2024 4.220 4.280 4.220 4.270 1,000 +0.07(+1.67%)
Jun 25, 2024 4.310 4.320 4.200 4.200 37,098 -0.10(-2.33%)
Jun 24, 2024 4.240 4.320 4.240 4.300 14,021 +0.05(+1.18%)
Jun 21, 2024 4.250 4.300 4.220 4.250 70,432 -0.04(-0.93%)
Jun 20, 2024 4.250 4.300 4.230 4.290 21,550 +0.03(+0.70%)
Jun 19, 2024 4.200 4.260 4.150 4.260 43,108 +0.00(+0.00%)
Jun 18, 2024 4.250 4.300 4.200 4.260 11,178 +0.00(+0.00%)
Jun 17, 2024 4.270 4.330 4.210 4.260 14,151 +0.05(+1.19%)
Jun 14, 2024 4.230 4.250 4.180 4.210 124,700 +0.00(+0.00%)
Jun 13, 2024 4.260 4.260 4.200 4.210 6,351 -0.07(-1.64%)
Jun 12, 2024 4.310 4.310 4.230 4.280 7,846 +0.06(+1.42%)
Jun 11, 2024 4.250 4.350 4.220 4.220 19,133 +0.01(+0.24%)
Jun 10, 2024 4.250 4.250 4.200 4.210 22,900 -0.11(-2.55%)
Jun 07, 2024 4.260 4.340 4.250 4.320 27,600 +0.02(+0.47%)
Jun 06, 2024 4.350 4.350 4.300 4.300 7,521 -0.04(-0.92%)
Jun 05, 2024 4.340 4.350 4.290 4.340 45,584 -0.01(-0.23%)
Jun 04, 2024 4.320 4.350 4.280 4.350 113,453 +0.04(+0.93%)
Jun 03, 2024 4.300 4.330 4.270 4.310 104,788 +0.01(+0.23%)
May 31, 2024 4.330 4.380 4.290 4.300 41,529 +0.01(+0.23%)
May 30, 2024 4.400 4.400 4.290 4.290 39,353 -0.07(-1.61%)
May 29, 2024 4.360 4.440 4.350 4.360 20,590 -0.02(-0.46%)
May 28, 2024 4.250 4.450 4.010 4.380 695,948 +0.17(+4.04%)
May 27, 2024 4.110 4.300 4.110 4.210 2,400 -0.02(-0.47%)
May 24, 2024 4.230 4.260 4.180 4.230 37,695 -0.05(-1.17%)
May 23, 2024 4.250 4.280 4.180 4.280 8,100 +0.06(+1.42%)
May 22, 2024 4.150 4.300 4.140 4.220 73,399 +0.10(+2.43%)
May 21, 2024 4.000 4.150 3.980 4.120 185,474 +0.00(+0.00%)
May 17, 2024 4.120 0 -0.08(-1.90%)
May 16, 2024 4.070 4.230 4.060 4.200 29,688 +0.14(+3.45%)
May 15, 2024 4.100 4.140 4.010 4.060 27,049 -0.08(-1.93%)
May 14, 2024 4.260 4.280 4.140 4.140 13,054 -0.09(-2.13%)
May 13, 2024 4.400 4.420 4.150 4.230 75,411 -0.17(-3.86%)
May 10, 2024 4.400 4.420 4.350 4.400 45,378 -0.02(-0.45%)
May 09, 2024 4.070 4.500 4.070 4.420 197,839 +0.38(+9.41%)
May 08, 2024 4.090 4.100 4.040 4.040 6,550 -0.02(-0.49%)
May 07, 2024 3.950 4.100 3.950 4.060 23,700 +0.11(+2.78%)
May 06, 2024 4.020 4.030 3.950 3.950 9,614 -0.05(-1.25%)
May 03, 2024 4.010 4.150 4.000 4.000 73,683 -0.13(-3.15%)
May 02, 2024 3.910 4.130 3.890 4.130 129,870 +0.28(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.