Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.290 2.570 2.290 2.430 173,942 +0.09(+3.85%)
Feb 25, 2022 2.400 2.370 2.270 2.340 138,767 +0.01(+0.43%)
Feb 24, 2022 1.800 2.370 1.800 2.330 659,701 +0.15(+6.88%)
Feb 23, 2022 2.350 2.410 2.150 2.180 320,208 -0.17(-7.23%)
Feb 22, 2022 2.410 2.450 2.250 2.350 427,663 -0.21(-8.20%)
Feb 18, 2022 2.560 0 -0.09(-3.40%)
Feb 17, 2022 2.840 2.840 2.560 2.650 254,624 -0.19(-6.69%)
Feb 16, 2022 2.960 2.960 2.790 2.840 126,393 -0.14(-4.70%)
Feb 15, 2022 2.780 2.980 2.700 2.980 218,708 +0.30(+11.19%)
Feb 14, 2022 2.900 2.900 2.670 2.680 230,979 -0.24(-8.22%)
Feb 11, 2022 2.970 3.080 2.860 2.920 145,727 -0.06(-2.01%)
Feb 10, 2022 3.150 3.170 2.960 2.980 199,861 -0.21(-6.58%)
Feb 09, 2022 3.020 3.190 3.020 3.190 147,395 +0.18(+5.98%)
Feb 08, 2022 2.990 3.010 2.910 3.010 78,540 +0.06(+2.03%)
Feb 07, 2022 3.000 3.000 2.890 2.950 90,542 +0.04(+1.37%)
Feb 04, 2022 3.000 3.000 2.830 2.910 168,828 +0.03(+1.04%)
Feb 03, 2022 3.040 2.850 2.880 225,087 -0.13(-4.32%)
Feb 02, 2022 3.190 3.190 2.990 3.010 159,358 -0.11(-3.53%)
Feb 01, 2022 3.160 3.210 3.060 3.120 151,221 +0.01(+0.32%)
Jan 31, 2022 3.090 3.110 213,362 +0.01(+0.32%)
Jan 28, 2022 3.070 3.120 2.950 3.100 199,094 +0.04(+1.31%)
Jan 27, 2022 3.160 3.160 3.020 3.060 186,110 -0.11(-3.47%)
Jan 26, 2022 3.140 3.290 3.130 3.170 117,235 +0.03(+0.96%)
Jan 25, 2022 3.170 3.170 3.020 3.140 106,075 +0.00(+0.00%)
Jan 24, 2022 3.210 3.220 2.970 3.140 265,623 -0.07(-2.18%)
Jan 21, 2022 3.490 3.490 3.130 3.210 287,486 -0.28(-8.02%)
Jan 20, 2022 3.430 3.600 3.430 3.490 76,417 +0.07(+2.05%)
Jan 19, 2022 3.430 3.540 3.400 3.420 106,155 +0.00(+0.00%)
Jan 18, 2022 3.650 3.650 3.420 3.420 145,358 -0.20(-5.52%)
Jan 17, 2022 3.660 3.670 3.590 3.620 57,659 -0.12(-3.21%)
Jan 14, 2022 3.760 3.780 3.660 3.740 121,166 -0.04(-1.06%)
Jan 13, 2022 4.000 4.020 3.730 3.780 228,835 -0.21(-5.26%)
Jan 12, 2022 3.700 4.050 3.650 3.990 505,589 +0.33(+9.02%)
Jan 11, 2022 3.450 3.660 3.380 3.660 224,998 +0.29(+8.61%)
Jan 10, 2022 3.500 3.500 3.220 3.370 110,900 -0.03(-0.88%)
Jan 07, 2022 3.200 3.470 3.170 3.400 184,621 +0.32(+10.39%)
Jan 06, 2022 3.250 3.250 3.070 3.080 126,299 -0.15(-4.64%)
Jan 05, 2022 3.280 3.430 3.190 3.230 220,130 -0.03(-0.92%)
Jan 04, 2022 3.120 3.300 3.110 3.260 127,294 +0.22(+7.24%)
Dec 31, 2021 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 30, 2021 3.120 3.180 3.000 3.040 120,886 -0.08(-2.56%)
Dec 29, 2021 3.110 3.210 3.110 3.120 129,177 -0.17(-5.17%)
Dec 24, 2021 3.290 3.290 3.290 0 +0.04(+1.23%)
Dec 23, 2021 3.190 3.290 3.120 3.250 63,246 +0.09(+2.85%)
Dec 22, 2021 3.160 3.240 3.160 3.160 53,143 -0.06(-1.86%)
Dec 21, 2021 3.060 3.270 3.060 3.220 111,214 +0.18(+5.92%)
Dec 20, 2021 3.070 3.100 3.000 3.040 110,708 -0.09(-2.88%)
Dec 17, 2021 3.150 3.230 3.080 3.130 109,069 -0.02(-0.63%)
Dec 16, 2021 3.360 3.370 3.150 3.150 109,067 -0.10(-3.08%)
Dec 15, 2021 3.100 3.290 3.000 3.250 208,746 +0.14(+4.50%)
Dec 14, 2021 3.110 3.270 3.100 3.110 138,272 -0.18(-5.47%)
Dec 13, 2021 3.370 3.370 3.210 3.290 133,305 -0.04(-1.20%)
Dec 10, 2021 3.400 3.450 3.270 3.330 113,898 +0.03(+0.91%)
Dec 09, 2021 3.440 3.460 3.290 3.300 67,108 -0.17(-4.90%)
Dec 08, 2021 3.280 3.520 3.280 3.470 190,208 +0.17(+5.15%)
Dec 07, 2021 3.250 3.420 3.250 3.300 136,749 +0.06(+1.85%)
Dec 06, 2021 3.300 3.320 3.100 3.240 517,150 +0.19(+6.23%)
Dec 03, 2021 3.250 3.250 2.910 3.050 540,092 -0.20(-6.15%)
Dec 02, 2021 3.310 3.310 3.150 3.250 206,633 +0.11(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.