Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.000 4.270 3.990 4.270 116,506 +0.28(+7.02%)
Oct 28, 2021 4.070 4.070 3.890 3.990 60,840 +0.03(+0.76%)
Oct 27, 2021 4.030 4.120 3.960 3.960 144,895 +0.01(+0.25%)
Oct 26, 2021 3.920 3.950 113,438 +0.01(+0.25%)
Oct 25, 2021 4.020 4.080 3.850 3.940 146,260 -0.07(-1.75%)
Oct 22, 2021 3.840 4.060 3.760 4.010 103,720 +0.09(+2.30%)
Oct 21, 2021 4.110 4.110 3.850 3.920 114,193 -0.10(-2.49%)
Oct 20, 2021 4.030 4.150 4.000 4.020 63,190 -0.08(-1.95%)
Oct 19, 2021 3.970 4.150 3.970 4.100 82,464 +0.03(+0.74%)
Oct 18, 2021 4.010 4.130 3.930 4.070 90,849 +0.05(+1.24%)
Oct 15, 2021 4.150 4.220 3.900 4.020 107,583 -0.15(-3.60%)
Oct 14, 2021 4.200 4.280 4.080 4.170 114,800 -0.02(-0.48%)
Oct 13, 2021 4.090 4.230 4.030 4.190 172,522 +0.18(+4.49%)
Oct 12, 2021 3.820 4.140 3.810 4.010 257,020 +0.24(+6.37%)
Oct 08, 2021 3.770 3.770 3.770 0 +0.08(+2.17%)
Oct 07, 2021 3.510 3.720 3.510 3.690 58,562 +0.15(+4.24%)
Oct 06, 2021 3.540 3.640 3.410 3.540 55,516 -0.11(-3.01%)
Oct 05, 2021 3.700 3.760 3.510 3.650 99,719 +0.03(+0.83%)
Oct 04, 2021 3.900 3.900 3.540 3.620 143,958 -0.24(-6.22%)
Oct 01, 2021 4.000 4.000 3.760 3.860 84,981 -0.11(-2.77%)
Sep 30, 2021 4.000 4.250 3.880 3.970 216,030 +0.25(+6.72%)
Sep 29, 2021 3.900 3.990 3.670 3.720 101,808 -0.09(-2.36%)
Sep 28, 2021 3.790 3.850 3.750 3.810 56,804 -0.04(-1.04%)
Sep 27, 2021 3.830 4.000 3.800 3.850 69,796 +0.06(+1.58%)
Sep 24, 2021 3.860 3.990 3.790 3.790 52,484 -0.17(-4.29%)
Sep 23, 2021 4.000 4.060 3.850 3.960 82,532 +0.05(+1.28%)
Sep 22, 2021 3.950 3.980 3.830 3.910 46,161 +0.03(+0.77%)
Sep 21, 2021 3.800 4.000 3.800 3.880 65,027 +0.08(+2.11%)
Sep 20, 2021 3.600 3.870 3.600 3.800 97,866 -0.23(-5.71%)
Sep 17, 2021 4.190 4.190 4.000 4.030 54,361 -0.08(-1.95%)
Sep 16, 2021 4.160 4.200 4.020 4.110 70,091 -0.09(-2.14%)
Sep 15, 2021 4.080 4.240 4.080 4.200 59,949 +0.17(+4.22%)
Sep 14, 2021 4.230 4.250 4.020 4.030 78,928 -0.10(-2.42%)
Sep 13, 2021 4.300 4.310 4.110 4.130 72,057 -0.14(-3.28%)
Sep 10, 2021 4.500 4.550 4.220 4.270 188,448 -0.19(-4.26%)
Sep 09, 2021 4.000 4.500 3.990 4.460 399,252 +0.55(+14.07%)
Sep 08, 2021 3.730 4.090 3.730 3.910 179,832 +0.11(+2.89%)
Sep 07, 2021 3.890 3.930 3.720 3.800 134,333 +0.05(+1.33%)
Sep 03, 2021 3.750 3.750 3.750 0 +0.30(+8.70%)
Sep 02, 2021 3.640 3.640 3.390 3.450 93,441 -0.06(-1.71%)
Sep 01, 2021 3.150 3.520 3.150 3.510 137,777 +0.34(+10.73%)
Aug 31, 2021 3.280 3.280 3.070 3.170 133,311 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.130 3.170 55,646 -0.10(-3.06%)
Aug 27, 2021 3.180 3.290 3.180 3.270 64,487 +0.07(+2.19%)
Aug 26, 2021 3.250 3.270 3.180 3.200 212,451 -0.08(-2.44%)
Aug 25, 2021 3.530 3.530 3.280 3.280 96,793 -0.07(-2.09%)
Aug 24, 2021 3.150 3.400 3.150 3.350 81,979 +0.22(+7.03%)
Aug 23, 2021 3.300 3.300 3.120 3.130 105,561 -0.06(-1.88%)
Aug 20, 2021 3.330 3.330 3.170 3.190 130,946 -0.06(-1.85%)
Aug 19, 2021 3.410 3.500 3.150 3.250 327,029 -0.27(-7.67%)
Aug 18, 2021 3.520 3.710 3.510 3.520 70,795 -0.12(-3.30%)
Aug 17, 2021 3.830 3.840 3.540 3.640 86,821 -0.14(-3.70%)
Aug 16, 2021 3.970 3.970 3.750 3.780 68,028 +0.05(+1.34%)
Aug 13, 2021 3.490 3.760 3.490 3.730 197,943 +0.25(+7.18%)
Aug 12, 2021 3.800 3.800 3.480 3.480 258,863 -0.27(-7.20%)
Aug 11, 2021 4.000 4.000 3.640 3.750 283,016 -0.20(-5.06%)
Aug 10, 2021 4.020 4.100 3.870 3.950 78,929 -0.06(-1.50%)
Aug 09, 2021 4.010 4.060 4.000 4.010 73,812 -0.05(-1.23%)
Aug 06, 2021 4.080 4.120 4.020 4.060 35,921 -0.04(-0.98%)
Aug 05, 2021 4.060 4.160 4.060 4.100 71,690 -0.14(-3.30%)
Aug 04, 2021 4.320 4.320 4.170 4.240 50,281 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.