Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.980 +0.060 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 5.020 5.040 4.970 4.980 54,825 +0.06(+1.22%)
Jun 20, 2024 4.830 4.960 4.830 4.920 40,570 -0.02(-0.40%)
Jun 19, 2024 4.920 4.940 4.900 4.940 22,146 -0.05(-1.00%)
Jun 18, 2024 4.950 5.000 4.910 4.990 75,434 +0.20(+4.18%)
Jun 17, 2024 4.910 4.930 4.760 4.790 172,722 -0.13(-2.64%)
Jun 14, 2024 4.780 4.930 4.770 4.920 210,863 +0.11(+2.29%)
Jun 13, 2024 4.710 4.850 4.700 4.810 151,879 +0.06(+1.26%)
Jun 12, 2024 4.570 4.760 4.540 4.750 186,980 +0.00(+0.00%)
Jun 11, 2024 4.740 4.850 4.740 4.750 213,260 +0.14(+3.04%)
Jun 10, 2024 4.620 4.640 4.570 4.610 27,835 -0.01(-0.22%)
Jun 07, 2024 4.530 4.690 4.450 4.620 94,998 +0.11(+2.44%)
Jun 06, 2024 4.480 4.510 4.450 4.510 48,470 +0.05(+1.12%)
Jun 05, 2024 4.460 4.550 4.440 4.460 86,472 -0.05(-1.11%)
Jun 04, 2024 4.590 4.590 4.470 4.510 230,463 -0.08(-1.74%)
Jun 03, 2024 4.570 4.630 4.510 4.590 84,188 -0.10(-2.13%)
May 31, 2024 4.630 4.780 4.620 4.690 73,016 +0.06(+1.30%)
May 30, 2024 4.700 4.700 4.570 4.630 64,624 -0.13(-2.73%)
May 29, 2024 4.680 4.760 4.680 4.760 29,090 +0.11(+2.37%)
May 28, 2024 4.640 4.720 4.630 4.650 67,630 +0.08(+1.75%)
May 27, 2024 4.670 4.830 4.490 4.570 67,171 -0.02(-0.44%)
May 24, 2024 4.790 4.790 4.580 4.590 128,941 -0.18(-3.77%)
May 23, 2024 4.600 4.780 4.600 4.770 144,507 +0.19(+4.15%)
May 22, 2024 4.550 4.600 4.500 4.580 108,398 -0.01(-0.22%)
May 21, 2024 4.520 4.590 4.440 4.590 183,241 -0.12(-2.55%)
May 17, 2024 4.710 0 -0.16(-3.29%)
May 16, 2024 4.790 4.910 4.780 4.870 229,090 +0.07(+1.46%)
May 15, 2024 4.970 4.990 4.760 4.800 251,817 -0.40(-7.69%)
May 14, 2024 5.160 5.230 5.140 5.200 88,725 +0.13(+2.56%)
May 13, 2024 5.080 5.130 5.050 5.070 135,249 -0.23(-4.34%)
May 10, 2024 5.030 5.330 5.030 5.300 247,552 +0.16(+3.11%)
May 09, 2024 5.250 5.300 5.130 5.140 160,583 -0.06(-1.15%)
May 08, 2024 5.220 5.230 5.140 5.200 84,842 +0.08(+1.56%)
May 07, 2024 5.020 5.140 4.990 5.120 149,785 +0.04(+0.79%)
May 06, 2024 5.080 5.130 4.990 5.080 205,537 -0.09(-1.74%)
May 03, 2024 5.200 5.240 5.160 5.170 188,651 -0.24(-4.44%)
May 02, 2024 5.470 5.540 5.400 5.410 162,454 -0.29(-5.09%)
May 01, 2024 5.560 5.740 5.430 5.700 358,036 +0.19(+3.45%)
Apr 30, 2024 5.260 5.510 5.260 5.510 283,500 +0.37(+7.20%)
Apr 29, 2024 5.110 5.230 5.110 5.140 144,851 +0.06(+1.18%)
Apr 26, 2024 5.030 5.120 4.990 5.080 120,202 +0.08(+1.60%)
Apr 25, 2024 5.150 5.170 4.980 5.000 130,320 -0.08(-1.57%)
Apr 24, 2024 4.930 5.080 4.900 5.080 286,097 +0.22(+4.53%)
Apr 23, 2024 4.960 4.960 4.810 4.860 99,449 +0.01(+0.21%)
Apr 22, 2024 4.900 4.950 4.840 4.850 172,447 -0.21(-4.15%)
Apr 19, 2024 5.000 5.130 4.990 5.060 214,137 -0.07(-1.36%)
Apr 18, 2024 5.250 5.270 5.070 5.130 253,040 -0.22(-4.11%)
Apr 17, 2024 5.260 5.480 5.200 5.350 246,394 +0.13(+2.49%)
Apr 16, 2024 5.210 5.300 5.170 5.220 235,770 +0.07(+1.36%)
Apr 15, 2024 4.910 5.210 4.900 5.150 298,451 +0.27(+5.53%)
Apr 12, 2024 4.670 4.990 4.650 4.880 318,465 +0.26(+5.63%)
Apr 11, 2024 4.600 4.690 4.590 4.620 102,963 -0.02(-0.43%)
Apr 10, 2024 4.780 4.810 4.640 4.640 322,166 -0.05(-1.07%)
Apr 09, 2024 4.590 4.730 4.540 4.690 291,811 +0.18(+3.99%)
Apr 08, 2024 4.520 4.540 4.460 4.510 672,746 -0.32(-6.63%)
Apr 05, 2024 4.850 4.860 4.740 4.830 198,396 +0.10(+2.11%)
Apr 04, 2024 4.790 4.800 4.650 4.730 178,721 -0.18(-3.67%)
Apr 03, 2024 4.940 4.940 4.830 4.910 159,216 +0.00(+0.00%)
Apr 02, 2024 4.970 5.020 4.880 4.910 549,240 +0.25(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.