Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.400	3.400	3.400	3.400	700	+0.00(+0.00%)
Jan 30, 2019	3.450	3.450	3.400	3.400	7,700	-0.10(-2.86%)
Jan 29, 2019	3.450	3.500	3.450	3.500	800	+0.05(+1.45%)
Jan 28, 2019	3.520	3.520	3.440	3.450	4,200	-0.07(-1.99%)
Jan 25, 2019	3.570	3.570	3.520	3.520	400	-0.04(-1.12%)
Jan 24, 2019	3.570	3.610	3.560	3.560	1,600	-0.09(-2.47%)
Jan 23, 2019	3.650	3.650	3.650	3.650	200	-0.01(-0.27%)
Jan 22, 2019	3.650	3.660	3.600	3.660	5,600	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices