Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0900 0.1000 0.0900 0.0950 85,135 +0.00(+0.00%)
Sep 30, 2024 0.0950 0.1000 0.0950 0.0950 94,543 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.1000 0.0950 0.0950 183,917 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0950 23,005 +0.01(+5.56%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0900 277,700 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 39,588 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 50,615 -0.00(-5.56%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 319,945 +0.00(+5.88%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 33,108 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 8,799 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 66,378 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0900 389,898 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 953,818 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0900 0.0800 0.0900 282,061 +0.00(+5.88%)
Sep 11, 2024 0.0750 0.0850 0.0750 0.0850 124,256 +0.01(+6.25%)
Sep 10, 2024 0.0850 0.0850 0.0800 0.0800 352,824 -0.01(-5.88%)
Sep 09, 2024 0.0850 0.0900 0.0850 0.0850 735,647 -0.00(-5.56%)
Sep 06, 2024 0.0900 0.0900 0.0850 0.0900 723,488 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0900 115,823 +0.00(+0.00%)
Sep 04, 2024 0.0900 0.0950 0.0900 0.0900 917,749 +0.00(+5.88%)
Sep 03, 2024 0.0950 0.0950 0.0850 0.0850 1,925,496 -0.01(-15.00%)
Aug 30, 2024 0.1000 0 +0.01(+5.26%)
Aug 29, 2024 0.0950 0.1000 0.0950 0.0950 417,348 -0.01(-5.00%)
Aug 28, 2024 0.1100 0.1100 0.1000 0.1000 487,398 -0.00(-4.76%)
Aug 27, 2024 0.1050 0.1050 0.1050 0.1050 195,330 +0.00(+5.00%)
Aug 26, 2024 0.1050 0.1050 0.1000 0.1000 52,329 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1000 301,127 +0.01(+5.26%)
Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 42,500 -0.01(-5.00%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.1000 2,463,740 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1050 0.1000 0.1000 1,384,754 +0.00(+0.00%)
Aug 19, 2024 0.1100 0.1100 0.0950 0.1000 1,644,271 -0.00(-4.76%)
Aug 16, 2024 0.1000 0.1100 0.1000 0.1050 119,868 +0.00(+5.00%)
Aug 15, 2024 0.1000 0.1050 0.1000 0.1000 584,480 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 1,562,744 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.0950 0.1000 2,311,351 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.0950 0.1000 2,643,886 +0.01(+5.26%)
Aug 09, 2024 0.1050 0.1050 0.0950 0.0950 989,631 -0.01(-5.00%)
Aug 08, 2024 0.1050 0.1100 0.1000 0.1000 870,145 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1000 0.1000 419,329 -0.01(-9.09%)
Aug 06, 2024 0.1200 0.1200 0.1050 0.1100 897,072 -0.01(-8.33%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.