Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 7.470 7.610 7.380 7.480 30,657 +0.07(+0.94%)
Jul 17, 2024 7.480 7.720 7.400 7.410 47,796 -0.13(-1.72%)
Jul 16, 2024 7.400 7.570 7.310 7.540 38,599 +0.29(+4.00%)
Jul 15, 2024 7.230 7.310 7.160 7.250 52,935 +0.03(+0.42%)
Jul 12, 2024 7.520 7.540 7.210 7.220 40,053 -0.32(-4.24%)
Jul 11, 2024 7.390 7.610 7.390 7.540 35,687 +0.15(+2.03%)
Jul 10, 2024 7.270 7.420 6.940 7.390 57,013 -0.08(-1.07%)
Jul 09, 2024 7.370 7.510 7.370 7.470 18,615 -0.09(-1.19%)
Jul 08, 2024 7.610 7.720 7.510 7.560 19,411 -0.04(-0.53%)
Jul 05, 2024 7.310 7.600 7.170 7.600 35,100 +0.31(+4.25%)
Jul 04, 2024 7.260 7.320 7.260 7.290 4,100 +0.04(+0.55%)
Jul 03, 2024 7.470 7.470 7.250 7.250 26,024 -0.25(-3.33%)
Jul 02, 2024 7.330 7.500 7.130 7.500 19,573 +0.14(+1.90%)
Jun 28, 2024 7.360 0 -0.28(-3.66%)
Jun 27, 2024 7.560 7.640 7.450 7.640 14,471 +0.11(+1.46%)
Jun 26, 2024 7.280 7.560 7.200 7.530 35,311 +0.22(+3.01%)
Jun 25, 2024 7.260 7.410 7.230 7.310 14,106 -0.01(-0.14%)
Jun 24, 2024 7.250 7.350 7.220 7.320 25,583 +0.03(+0.41%)
Jun 21, 2024 7.340 7.410 7.250 7.290 32,665 -0.05(-0.68%)
Jun 20, 2024 7.270 7.360 7.160 7.340 19,026 +0.00(+0.00%)
Jun 19, 2024 7.320 7.370 7.290 7.340 1,703 +0.06(+0.82%)
Jun 18, 2024 7.560 7.580 7.260 7.280 25,126 -0.31(-4.08%)
Jun 17, 2024 7.530 7.640 7.500 7.590 16,571 +0.07(+0.93%)
Jun 14, 2024 7.630 7.630 7.470 7.520 11,073 -0.14(-1.83%)
Jun 13, 2024 7.700 7.710 7.550 7.660 20,965 -0.10(-1.29%)
Jun 12, 2024 7.760 7.850 7.570 7.760 21,225 +0.04(+0.52%)
Jun 11, 2024 7.650 7.730 7.540 7.720 28,379 -0.02(-0.26%)
Jun 10, 2024 7.850 7.850 7.680 7.740 17,385 -0.14(-1.78%)
Jun 07, 2024 7.950 7.950 7.770 7.880 15,414 -0.03(-0.38%)
Jun 06, 2024 8.220 8.250 7.880 7.910 23,262 -0.35(-4.24%)
Jun 05, 2024 8.270 8.410 8.210 8.260 28,815 -0.07(-0.84%)
Jun 04, 2024 8.170 8.330 8.020 8.330 39,301 +0.10(+1.22%)
Jun 03, 2024 8.200 8.290 8.090 8.230 62,810 -0.01(-0.12%)
May 31, 2024 7.700 8.250 7.600 8.240 498,414 +0.56(+7.29%)
May 30, 2024 7.530 7.680 7.510 7.680 22,832 +0.18(+2.40%)
May 29, 2024 7.360 7.640 7.280 7.500 72,385 +0.14(+1.90%)
May 28, 2024 7.140 7.360 7.140 7.360 27,038 +0.13(+1.80%)
May 27, 2024 7.760 7.760 7.120 7.230 14,941 +0.14(+1.97%)
May 24, 2024 7.160 7.230 7.030 7.090 39,980 -0.06(-0.84%)
May 23, 2024 7.250 7.250 7.100 7.150 41,792 -0.12(-1.65%)
May 22, 2024 7.270 7.410 7.250 7.270 32,803 +0.02(+0.28%)
May 21, 2024 7.570 7.570 7.160 7.250 50,564 -0.29(-3.85%)
May 17, 2024 7.540 0 -0.12(-1.57%)
May 16, 2024 7.660 7.890 7.620 7.660 47,831 +0.03(+0.39%)
May 15, 2024 7.930 8.010 7.630 7.630 54,827 -0.29(-3.66%)
May 14, 2024 8.040 8.330 7.780 7.920 54,229 -0.09(-1.12%)
May 13, 2024 8.050 8.140 7.890 8.010 59,269 +0.03(+0.38%)
May 10, 2024 8.050 8.090 7.570 7.980 115,889 -0.04(-0.50%)
May 09, 2024 8.950 10.40 7.970 8.020 224,721 +0.25(+3.22%)
May 08, 2024 7.800 7.800 7.500 7.770 103,865 -0.13(-1.65%)
May 07, 2024 7.580 8.080 7.580 7.900 70,604 +0.32(+4.22%)
May 06, 2024 7.710 7.780 7.550 7.580 78,606 -0.09(-1.17%)
May 03, 2024 7.500 7.760 7.480 7.670 65,038 +0.15(+1.99%)
May 02, 2024 8.380 8.380 7.390 7.520 117,641 -0.78(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.