Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vertex Pharmaceuticals (NQ: VRTX )

445.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 442.00 446.10 440.35 445.21 1,382,492 +4.57(+1.04%)
May 16, 2024 434.59 441.66 432.22 440.64 1,215,990 +3.15(+0.72%)
May 15, 2024 430.93 439.26 428.62 437.49 1,059,415 +8.90(+2.08%)
May 14, 2024 429.07 429.93 422.44 428.59 935,885 -1.34(-0.31%)
May 13, 2024 425.99 430.52 424.56 429.93 939,736 +7.15(+1.69%)
May 10, 2024 420.67 423.32 417.50 422.78 1,064,605 +3.79(+0.90%)
May 09, 2024 419.00 421.18 416.03 418.99 676,162 +0.17(+0.04%)
May 08, 2024 413.33 425.65 412.12 418.82 1,651,663 +8.58(+2.09%)
May 07, 2024 406.42 415.67 394.03 410.24 1,614,082 +7.74(+1.92%)
May 06, 2024 402.77 407.59 401.02 402.50 1,463,157 +1.42(+0.35%)
May 03, 2024 401.50 405.67 397.59 401.08 1,064,067 +0.92(+0.23%)
May 02, 2024 402.95 404.07 398.46 400.16 1,051,166 -1.98(-0.49%)
May 01, 2024 392.81 406.95 392.47 402.14 1,259,649 +9.33(+2.38%)
Apr 30, 2024 396.20 396.69 391.70 392.81 1,727,938 -3.39(-0.86%)
Apr 29, 2024 397.48 399.31 394.35 396.20 604,512 -1.28(-0.32%)
Apr 26, 2024 393.52 399.68 393.49 397.48 682,468 -0.22(-0.06%)
Apr 25, 2024 402.44 403.88 393.00 397.70 787,698 -3.06(-0.76%)
Apr 24, 2024 404.50 406.82 399.29 400.76 806,340 -4.15(-1.02%)
Apr 23, 2024 404.00 406.86 403.47 404.91 1,070,318 +4.99(+1.25%)
Apr 22, 2024 397.30 406.34 396.00 399.92 1,393,856 +5.64(+1.43%)
Apr 19, 2024 394.72 396.98 391.25 394.28 1,342,138 +0.80(+0.20%)
Apr 18, 2024 394.19 396.14 391.01 393.48 949,089 +0.38(+0.10%)
Apr 17, 2024 394.94 398.11 392.03 393.10 881,011 -1.07(-0.27%)
Apr 16, 2024 396.88 398.49 392.81 394.17 695,461 -3.19(-0.80%)
Apr 15, 2024 400.00 402.49 396.69 397.36 1,373,689 +0.81(+0.20%)
Apr 12, 2024 396.57 400.14 393.76 396.55 1,200,426 -3.68(-0.92%)
Apr 11, 2024 404.30 404.69 398.85 400.23 1,060,280 +2.65(+0.67%)
Apr 10, 2024 399.89 401.00 394.81 397.58 1,026,243 -6.90(-1.71%)
Apr 09, 2024 406.00 406.45 399.30 404.48 727,102 +0.26(+0.06%)
Apr 08, 2024 403.45 404.60 399.00 404.22 751,935 -2.45(-0.60%)
Apr 05, 2024 404.29 409.93 400.83 406.67 695,730 +2.66(+0.66%)
Apr 04, 2024 412.64 412.64 403.15 404.01 957,325 -4.80(-1.17%)
Apr 03, 2024 409.45 414.95 408.25 408.81 728,627 -0.61(-0.15%)
Apr 02, 2024 419.00 420.87 406.73 409.42 974,823 -11.06(-2.63%)
Apr 01, 2024 420.43 421.45 414.74 420.48 767,574 +2.47(+0.59%)
Mar 28, 2024 419.48 418.66 418.66 418.01 1,092,127 +0.69(+0.17%)
Mar 27, 2024 420.30 420.42 412.65 417.32 905,443 -1.14(-0.27%)
Mar 26, 2024 417.38 419.55 414.86 418.46 952,553 +2.43(+0.58%)
Mar 25, 2024 415.66 418.28 414.97 416.03 732,829 +0.37(+0.09%)
Mar 22, 2024 417.75 417.75 412.19 415.66 821,736 -0.05(-0.01%)
Mar 21, 2024 415.61 419.26 414.00 415.71 895,126 +3.60(+0.87%)
Mar 20, 2024 414.33 414.51 409.02 412.11 796,425 -3.09(-0.74%)
Mar 19, 2024 412.51 415.70 411.10 415.20 859,935 +3.82(+0.93%)
Mar 18, 2024 410.49 415.50 409.25 411.38 926,337 +3.69(+0.91%)
Mar 15, 2024 410.10 411.64 406.97 407.69 1,905,703 -1.08(-0.26%)
Mar 14, 2024 414.01 414.98 407.08 408.77 1,031,327 -4.43(-1.07%)
Mar 13, 2024 414.46 415.92 410.39 413.20 764,577 +0.75(+0.18%)
Mar 12, 2024 413.00 416.11 409.02 412.45 888,923 -2.02(-0.49%)
Mar 11, 2024 414.00 416.70 409.52 414.47 1,263,472 +0.88(+0.21%)
Mar 08, 2024 412.34 416.25 410.94 413.59 814,944 +3.05(+0.74%)
Mar 07, 2024 415.14 418.32 410.23 410.54 923,294 -1.31(-0.32%)
Mar 06, 2024 414.23 418.22 410.46 411.85 1,222,320 -3.59(-0.86%)
Mar 05, 2024 424.87 425.49 414.04 415.44 1,123,374 -8.59(-2.03%)
Mar 04, 2024 432.73 433.99 422.16 424.03 1,121,146 -8.73(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.