Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

946.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 975.88 981.23 937.49 946.17 769,183 -10.87(-1.14%)
Apr 12, 2024 963.03 969.25 952.00 957.04 989,263 -26.44(-2.69%)
Apr 11, 2024 964.03 985.18 960.68 983.48 705,578 +21.84(+2.27%)
Apr 10, 2024 958.98 975.00 954.85 961.64 597,669 -11.70(-1.20%)
Apr 09, 2024 980.31 981.98 958.02 973.34 520,731 +6.08(+0.63%)
Apr 08, 2024 974.14 977.14 960.95 967.26 560,921 -1.32(-0.14%)
Apr 05, 2024 965.90 977.73 960.50 968.58 804,777 +16.95(+1.78%)
Apr 04, 2024 992.59 1002 944.00 951.63 991,842 -26.74(-2.73%)
Apr 03, 2024 961.85 988.12 960.03 978.37 729,946 +11.04(+1.14%)
Apr 02, 2024 967.00 972.90 957.00 967.33 907,086 -14.46(-1.47%)
Apr 01, 2024 972.03 994.92 971.00 981.79 651,133 +10.22(+1.05%)
Mar 28, 2024 965.96 973.89 971.30 971.57 664,102 +5.90(+0.61%)
Mar 27, 2024 972.82 975.48 954.80 965.67 589,661 -1.56(-0.16%)
Mar 26, 2024 980.50 989.44 966.89 967.23 858,974 -4.23(-0.44%)
Mar 25, 2024 962.28 982.52 962.28 971.46 740,554 -6.44(-0.66%)
Mar 22, 2024 984.75 990.52 976.02 977.90 690,088 -4.67(-0.48%)
Mar 21, 2024 983.10 1004 976.00 982.57 1,407,577 +33.49(+3.53%)
Mar 20, 2024 926.00 949.92 923.39 949.08 848,937 +18.03(+1.94%)
Mar 19, 2024 913.99 932.88 909.11 931.05 702,960 +5.77(+0.62%)
Mar 18, 2024 922.41 934.95 919.97 925.28 751,144 +15.19(+1.67%)
Mar 15, 2024 908.88 920.21 905.60 910.09 1,974,576 -15.59(-1.68%)
Mar 14, 2024 933.95 937.85 916.29 925.68 996,280 -1.03(-0.11%)
Mar 13, 2024 937.01 940.70 920.90 926.71 1,008,081 -24.12(-2.54%)
Mar 12, 2024 933.47 950.68 928.01 950.83 1,351,066 +21.63(+2.33%)
Mar 11, 2024 941.08 941.82 918.64 929.20 1,329,056 -25.39(-2.66%)
Mar 08, 2024 990.59 993.67 953.68 954.60 1,334,184 -37.84(-3.81%)
Mar 07, 2024 986.89 1005 985.73 992.43 1,099,455 +12.68(+1.29%)
Mar 06, 2024 974.58 987.72 970.16 979.75 1,435,570 +18.72(+1.95%)
Mar 05, 2024 967.91 976.90 949.86 961.03 1,333,144 -14.39(-1.48%)
Mar 04, 2024 989.04 991.73 971.39 975.42 903,231 -4.00(-0.41%)
Mar 01, 2024 942.97 980.34 941.62 979.42 1,113,471 +43.19(+4.61%)
Feb 29, 2024 934.46 939.80 924.23 936.24 1,310,463 +15.55(+1.69%)
Feb 28, 2024 915.27 922.11 910.89 920.69 616,283 -8.04(-0.87%)
Feb 27, 2024 938.36 942.00 926.24 928.73 631,343 -8.01(-0.86%)
Feb 26, 2024 934.59 944.92 931.01 936.74 610,187 +10.24(+1.11%)
Feb 23, 2024 945.11 948.01 924.20 926.51 688,364 -15.83(-1.68%)
Feb 22, 2024 928.00 947.29 923.28 942.33 1,265,883 +42.34(+4.70%)
Feb 21, 2024 893.10 900.28 884.85 899.99 713,863 +1.49(+0.17%)
Feb 20, 2024 916.95 923.42 889.10 898.51 1,091,097 -25.54(-2.76%)
Feb 16, 2024 938.39 953.94 921.45 924.04 1,330,845 +12.22(+1.34%)
Feb 15, 2024 915.78 919.56 904.60 911.82 850,065 -1.92(-0.21%)
Feb 14, 2024 906.68 926.98 905.73 913.73 1,187,480 +23.06(+2.59%)
Feb 13, 2024 873.42 899.18 870.09 890.67 1,261,897 -15.38(-1.70%)
Feb 12, 2024 903.55 922.24 902.07 906.05 1,255,591 -3.57(-0.39%)
Feb 09, 2024 878.11 911.85 872.98 909.62 1,840,287 +47.12(+5.46%)
Feb 08, 2024 850.17 867.72 844.32 862.50 864,223 +15.79(+1.86%)
Feb 07, 2024 835.92 856.15 831.43 846.72 858,880 +13.89(+1.67%)
Feb 06, 2024 851.07 855.55 822.03 832.83 1,056,858 -16.66(-1.96%)
Feb 05, 2024 836.99 855.48 830.70 849.49 866,577 +12.59(+1.50%)
Feb 02, 2024 825.51 844.56 825.51 836.90 764,516 +6.48(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.