Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

11.22 +0.31 (+2.84%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 10.80 10.92 10.73 10.91 13,339,671 +0.11(+1.02%)
Nov 27, 2023 10.80 10.85 10.73 10.80 9,538,013 -0.08(-0.74%)
Nov 24, 2023 10.91 10.95 10.82 10.88 4,313,872 +0.01(+0.09%)
Nov 22, 2023 10.98 11.01 10.79 10.87 6,418,881 -0.03(-0.28%)
Nov 21, 2023 11.00 11.02 10.83 10.90 9,713,057 -0.17(-1.54%)
Nov 20, 2023 11.05 11.11 10.91 11.07 11,756,737 -0.01(-0.09%)
Nov 17, 2023 11.09 11.11 10.92 11.08 9,397,045 +0.17(+1.56%)
Nov 16, 2023 11.00 11.04 10.82 10.91 11,669,745 -0.09(-0.82%)
Nov 15, 2023 10.83 11.04 10.83 11.00 13,392,280 +0.18(+1.66%)
Nov 14, 2023 10.60 10.96 10.55 10.82 17,546,304 +0.59(+5.77%)
Nov 13, 2023 10.19 10.29 10.10 10.23 8,712,850 -0.04(-0.39%)
Nov 10, 2023 10.24 10.29 10.12 10.27 9,981,990 +0.08(+0.79%)
Nov 09, 2023 10.38 10.44 10.14 10.19 12,304,771 -0.17(-1.64%)
Nov 08, 2023 10.46 10.47 10.33 10.36 9,085,639 -0.08(-0.77%)
Nov 07, 2023 10.46 10.52 10.38 10.44 9,800,061 -0.06(-0.57%)
Nov 06, 2023 10.64 10.69 10.40 10.50 10,244,696 -0.12(-1.13%)
Nov 03, 2023 10.53 10.80 10.53 10.62 21,301,028 +0.28(+2.71%)
Nov 02, 2023 9.750 10.37 9.750 10.34 27,555,782 +0.71(+7.37%)
Nov 01, 2023 9.610 9.680 9.515 9.630 15,943,269 -0.02(-0.21%)
Oct 31, 2023 9.560 9.660 9.490 9.650 12,410,103 +0.09(+0.94%)
Oct 30, 2023 9.590 9.650 9.425 9.560 15,344,979 +0.12(+1.27%)
Oct 27, 2023 9.690 9.700 9.352 9.440 14,504,424 -0.27(-2.78%)
Oct 26, 2023 9.500 9.770 9.445 9.710 14,785,120 +0.24(+2.53%)
Oct 25, 2023 9.450 9.520 9.250 9.470 25,825,492 -0.06(-0.63%)
Oct 24, 2023 9.620 9.695 9.440 9.530 18,227,048 -0.04(-0.42%)
Oct 23, 2023 9.680 9.830 9.570 9.570 20,505,072 -0.07(-0.73%)
Oct 20, 2023 9.620 9.970 9.410 9.640 29,537,576 -0.39(-3.89%)
Oct 19, 2023 10.10 10.30 10.01 10.03 16,989,328 -0.08(-0.79%)
Oct 18, 2023 10.28 10.33 10.05 10.11 19,146,726 -0.27(-2.60%)
Oct 17, 2023 10.13 10.47 10.05 10.38 12,099,665 +0.20(+1.96%)
Oct 16, 2023 10.07 10.19 10.01 10.18 11,311,642 +0.23(+2.31%)
Oct 13, 2023 10.12 10.17 9.920 9.950 17,412,228 -0.08(-0.80%)
Oct 12, 2023 10.17 10.18 9.935 10.03 16,562,193 -0.13(-1.28%)
Oct 11, 2023 10.25 10.41 10.08 10.16 19,482,236 -0.08(-0.78%)
Oct 10, 2023 10.19 10.39 10.13 10.24 14,067,614 +0.17(+1.69%)
Oct 09, 2023 9.960 10.15 9.935 10.07 11,724,929 -0.05(-0.49%)
Oct 06, 2023 9.940 10.18 9.840 10.12 17,153,292 +0.09(+0.90%)
Oct 05, 2023 9.830 10.06 9.780 10.03 21,902,956 +0.14(+1.42%)
Oct 04, 2023 9.850 9.910 9.720 9.890 9,576,882 +0.04(+0.41%)
Oct 03, 2023 9.980 10.00 9.790 9.850 10,998,516 -0.18(-1.79%)
Oct 02, 2023 10.40 10.47 9.980 10.03 13,650,984 -0.37(-3.56%)
Sep 29, 2023 10.29 10.52 10.28 10.40 12,991,219 +0.19(+1.86%)
Sep 28, 2023 10.17 10.32 10.13 10.21 20,376,044 +0.09(+0.89%)
Sep 27, 2023 10.21 10.26 10.04 10.12 10,597,021 -0.10(-0.98%)
Sep 26, 2023 10.29 10.42 10.19 10.22 12,385,730 -0.19(-1.83%)
Sep 25, 2023 10.30 10.42 10.33 10.41 8,930,916 +0.10(+0.97%)
Sep 22, 2023 10.41 10.42 10.25 10.31 10,812,311 -0.08(-0.77%)
Sep 21, 2023 10.42 10.59 10.31 10.39 12,166,822 -0.11(-1.05%)
Sep 20, 2023 10.69 10.75 10.48 10.50 10,811,879 -0.07(-0.66%)
Sep 19, 2023 10.61 10.65 10.50 10.57 10,519,037 -0.02(-0.19%)
Sep 18, 2023 10.66 10.68 10.54 10.59 9,506,351 -0.11(-1.03%)
Sep 15, 2023 10.61 10.75 10.51 10.70 23,889,616 -0.01(-0.05%)
Sep 14, 2023 10.65 10.80 10.63 10.71 17,344,246 +0.20(+1.88%)
Sep 13, 2023 10.88 10.94 10.46 10.51 16,316,792 -0.29(-2.65%)
Sep 12, 2023 10.63 10.82 10.51 10.79 17,446,938 +0.20(+1.86%)
Sep 11, 2023 10.83 10.91 10.57 10.60 16,434,282 -0.12(-1.10%)
Sep 08, 2023 10.56 10.78 10.43 10.71 17,813,962 +0.18(+1.68%)
Sep 07, 2023 10.71 10.84 10.48 10.54 21,625,358 -0.23(-2.11%)
Sep 06, 2023 10.92 10.93 10.69 10.76 12,870,774 -0.24(-2.15%)
Sep 05, 2023 11.01 11.19 10.99 11.00 11,410,203 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.