Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

686.62 -4.76 (-0.69%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 501.16 504.37 500.65 500.80 354,002 -1.81(-0.36%)
Aug 30, 2023 499.73 503.87 499.73 502.61 385,644 +3.63(+0.73%)
Aug 29, 2023 494.67 499.63 493.98 498.98 265,381 +3.23(+0.65%)
Aug 28, 2023 493.32 497.10 492.39 495.75 316,417 +3.06(+0.62%)
Aug 25, 2023 486.33 493.86 485.73 492.69 289,233 +8.06(+1.66%)
Aug 24, 2023 488.63 492.65 484.19 484.64 253,768 -3.30(-0.68%)
Aug 23, 2023 485.33 488.46 482.98 487.94 274,786 +5.57(+1.16%)
Aug 22, 2023 482.16 483.93 480.90 482.36 202,711 -0.41(-0.08%)
Aug 21, 2023 482.34 484.66 479.23 482.77 250,373 +0.58(+0.12%)
Aug 18, 2023 480.28 484.12 478.27 482.19 657,388 +1.51(+0.31%)
Aug 17, 2023 486.44 489.05 480.31 480.68 373,055 -6.31(-1.30%)
Aug 16, 2023 486.55 493.75 485.94 486.99 350,561 +1.60(+0.33%)
Aug 15, 2023 487.03 488.59 484.72 485.39 246,430 -4.76(-0.97%)
Aug 14, 2023 485.91 490.75 484.75 490.15 282,632 +4.76(+0.98%)
Aug 11, 2023 485.38 487.21 483.82 485.39 275,134 -0.15(-0.03%)
Aug 10, 2023 488.20 492.51 484.54 485.54 230,776 -1.99(-0.41%)
Aug 09, 2023 486.03 490.14 486.03 487.53 290,631 +1.45(+0.30%)
Aug 08, 2023 488.16 489.84 482.11 486.09 320,386 -3.64(-0.74%)
Aug 07, 2023 488.36 492.32 486.93 489.73 292,371 +4.27(+0.88%)
Aug 04, 2023 493.93 493.93 484.98 485.46 312,711 -6.77(-1.37%)
Aug 03, 2023 493.08 495.49 491.18 492.23 277,278 -2.62(-0.53%)
Aug 02, 2023 493.28 497.29 492.69 494.85 388,485 -4.15(-0.83%)
Aug 01, 2023 497.90 501.02 495.29 499.00 375,322 +1.69(+0.34%)
Jul 31, 2023 499.18 499.38 495.50 497.31 446,507 -0.59(-0.12%)
Jul 28, 2023 504.70 504.70 496.19 497.90 446,540 -1.89(-0.38%)
Jul 27, 2023 511.39 513.06 499.44 499.80 538,603 -11.86(-2.32%)
Jul 26, 2023 510.16 513.82 508.21 511.65 315,337 +0.07(+0.01%)
Jul 25, 2023 505.06 512.39 503.25 511.58 602,192 +5.82(+1.15%)
Jul 24, 2023 500.12 506.58 499.60 505.76 471,759 +3.12(+0.62%)
Jul 21, 2023 506.17 509.46 502.30 502.64 1,873,158 +0.34(+0.07%)
Jul 20, 2023 501.23 505.01 498.55 502.30 485,053 +2.99(+0.60%)
Jul 19, 2023 496.86 499.63 492.88 499.31 577,569 +0.33(+0.07%)
Jul 18, 2023 498.75 501.43 496.55 498.98 454,883 +0.06(+0.01%)
Jul 17, 2023 492.07 500.24 488.25 498.92 437,712 +7.24(+1.47%)
Jul 14, 2023 489.54 493.64 487.66 491.68 474,815 +1.86(+0.38%)
Jul 13, 2023 484.99 494.04 480.85 489.82 723,927 +1.42(+0.29%)
Jul 12, 2023 490.78 491.86 486.73 488.40 454,703 +0.30(+0.06%)
Jul 11, 2023 485.22 489.80 485.22 488.11 515,314 +3.23(+0.67%)
Jul 10, 2023 477.85 489.16 476.49 484.88 720,741 +9.16(+1.93%)
Jul 07, 2023 481.27 481.46 475.36 475.71 454,381 -6.48(-1.34%)
Jul 06, 2023 478.30 482.85 475.88 482.19 387,336 +0.02(+0.00%)
Jul 05, 2023 481.08 483.44 476.16 482.17 417,492 -0.66(-0.14%)
Jul 03, 2023 486.33 488.88 475.47 482.84 273,015 -9.51(-1.93%)
Jun 30, 2023 489.33 493.28 489.31 492.35 463,847 +6.93(+1.43%)
Jun 29, 2023 484.56 485.43 481.96 485.41 274,780 +0.68(+0.14%)
Jun 28, 2023 486.27 486.30 482.77 484.73 307,932 -1.83(-0.38%)
Jun 27, 2023 481.77 487.05 481.77 486.56 290,392 +5.76(+1.20%)
Jun 26, 2023 477.07 483.74 476.17 480.80 282,096 +2.75(+0.58%)
Jun 23, 2023 477.94 480.60 473.77 478.04 545,789 -4.64(-0.96%)
Jun 22, 2023 482.53 483.41 480.03 482.68 243,433 +0.76(+0.16%)
Jun 21, 2023 478.33 485.54 476.40 481.92 475,869 +2.04(+0.43%)
Jun 20, 2023 483.64 484.50 478.75 479.88 401,935 -6.86(-1.41%)
Jun 16, 2023 493.01 493.01 484.93 486.73 631,927 -1.01(-0.21%)
Jun 15, 2023 481.42 489.63 480.39 487.74 292,841 +6.23(+1.29%)
Jun 14, 2023 479.26 482.80 478.13 481.51 272,883 +2.79(+0.58%)
Jun 13, 2023 481.01 481.13 476.99 478.72 314,147 -1.25(-0.26%)
Jun 12, 2023 475.90 480.90 475.04 479.96 319,253 +4.06(+0.85%)
Jun 09, 2023 476.61 478.15 473.04 475.90 316,435 -2.69(-0.56%)
Jun 08, 2023 470.99 479.18 470.52 478.60 278,332 +6.03(+1.28%)
Jun 07, 2023 480.30 481.54 471.22 472.56 439,757 -7.47(-1.56%)
Jun 06, 2023 479.26 481.71 476.02 480.03 337,980 +0.35(+0.07%)
Jun 05, 2023 478.21 481.05 476.63 479.69 260,530 +2.67(+0.56%)
Jun 02, 2023 472.34 477.52 469.78 477.02 457,556 +5.51(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.