Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

685.47 -4.64 (-0.67%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 269.90 272.27 266.30 266.87 728,511 -4.05(-1.49%)
Jan 30, 2020 263.53 271.20 263.26 270.91 349,822 +2.82(+1.05%)
Jan 29, 2020 266.75 270.00 262.88 268.09 501,963 +2.19(+0.82%)
Jan 28, 2020 266.15 268.48 265.77 265.90 350,566 -0.63(-0.24%)
Jan 27, 2020 264.43 268.86 264.05 266.53 540,284 -4.61(-1.70%)
Jan 24, 2020 274.76 275.20 269.05 271.14 255,172 -2.47(-0.90%)
Jan 23, 2020 270.04 273.75 269.00 273.61 337,426 +3.34(+1.24%)
Jan 22, 2020 271.24 272.15 269.93 270.27 340,467 +0.47(+0.17%)
Jan 21, 2020 271.85 272.84 269.54 269.80 491,096 -2.09(-0.77%)
Jan 17, 2020 275.21 275.25 270.18 271.90 510,972 -2.18(-0.80%)
Jan 16, 2020 272.22 274.98 272.04 274.08 370,200 +1.79(+0.66%)
Jan 15, 2020 269.73 273.46 269.73 272.29 444,809 +2.99(+1.11%)
Jan 14, 2020 269.78 271.56 269.00 269.30 467,197 -1.27(-0.47%)
Jan 13, 2020 267.71 271.01 267.35 270.58 428,107 +3.84(+1.44%)
Jan 10, 2020 267.95 268.92 265.46 266.74 334,724 -0.49(-0.18%)
Jan 09, 2020 261.21 270.62 261.21 267.23 847,587 +3.89(+1.48%)
Jan 08, 2020 259.02 263.85 257.24 263.33 733,906 +4.98(+1.93%)
Jan 07, 2020 256.49 259.48 255.74 258.35 406,002 -0.19(-0.07%)
Jan 06, 2020 256.50 258.62 255.20 258.54 427,941 +0.67(+0.26%)
Jan 03, 2020 256.44 260.18 255.48 257.87 515,467 -1.17(-0.45%)
Jan 02, 2020 258.15 259.08 255.02 259.04 568,925 +1.64(+0.64%)
Dec 31, 2019 256.67 257.89 255.18 257.40 386,365 +0.69(+0.27%)
Dec 30, 2019 257.38 257.69 254.69 256.71 316,046 -0.62(-0.24%)
Dec 27, 2019 256.88 257.90 255.84 257.34 302,213 +0.84(+0.33%)
Dec 26, 2019 257.41 258.10 254.86 256.50 282,076 -0.65(-0.25%)
Dec 24, 2019 259.41 259.91 255.72 257.15 148,127 -1.96(-0.76%)
Dec 23, 2019 259.01 260.29 258.41 259.11 652,943 -0.61(-0.24%)
Dec 20, 2019 257.32 259.89 255.79 259.72 1,365,031 +3.34(+1.30%)
Dec 19, 2019 253.73 257.36 253.45 256.38 731,157 +2.04(+0.80%)
Dec 18, 2019 251.74 262.83 251.60 254.34 1,628,165 +4.90(+1.96%)
Dec 17, 2019 250.44 251.04 247.94 249.44 937,648 +0.03(+0.01%)
Dec 16, 2019 254.55 255.40 246.92 249.42 761,228 -1.03(-0.41%)
Dec 13, 2019 248.02 251.19 247.26 250.45 748,896 +2.45(+0.99%)
Dec 12, 2019 246.61 248.81 245.50 248.00 452,533 +1.15(+0.47%)
Dec 11, 2019 245.42 247.05 243.23 246.85 457,407 +2.06(+0.84%)
Dec 10, 2019 243.22 245.59 242.95 244.80 449,739 +2.00(+0.82%)
Dec 09, 2019 245.29 245.29 242.64 242.80 457,925 -2.31(-0.94%)
Dec 06, 2019 246.41 248.48 244.79 245.10 454,104 +1.45(+0.60%)
Dec 05, 2019 244.07 244.65 242.58 243.65 425,510 -0.24(-0.10%)
Dec 04, 2019 245.40 247.58 243.68 243.89 420,747 -0.41(-0.17%)
Dec 03, 2019 242.97 245.31 242.45 244.30 598,690 -0.49(-0.20%)
Dec 02, 2019 245.22 246.81 243.34 244.79 641,804 -1.12(-0.46%)
Nov 29, 2019 247.81 248.15 244.78 245.91 303,259 -3.12(-1.25%)
Nov 27, 2019 244.68 249.26 243.18 249.02 895,978 +4.09(+1.67%)
Nov 26, 2019 240.75 245.30 240.11 244.94 1,111,308 +4.95(+2.06%)
Nov 25, 2019 242.64 243.88 239.33 239.98 687,075 -3.08(-1.27%)
Nov 22, 2019 245.25 246.27 241.86 243.06 516,930 +0.44(+0.18%)
Nov 21, 2019 248.09 248.62 242.38 242.62 528,787 -5.58(-2.25%)
Nov 20, 2019 245.66 249.95 245.52 248.20 662,087 +1.49(+0.60%)
Nov 19, 2019 245.73 248.15 244.15 246.71 514,928 +1.68(+0.69%)
Nov 18, 2019 244.17 246.97 243.08 245.03 627,260 +0.02(+0.01%)
Nov 15, 2019 247.24 248.74 244.45 245.01 689,415 -3.10(-1.25%)
Nov 14, 2019 242.91 248.29 241.21 248.11 637,507 +3.94(+1.61%)
Nov 13, 2019 241.41 244.56 236.92 244.16 1,770,405 -3.45(-1.39%)
Nov 12, 2019 249.02 250.87 247.05 247.62 1,247,097 -1.68(-0.68%)
Nov 11, 2019 248.67 250.52 248.43 249.30 455,377 -0.26(-0.10%)
Nov 08, 2019 250.52 252.52 248.84 249.56 658,577 -1.07(-0.43%)
Nov 07, 2019 252.82 253.24 250.38 250.63 597,901 -0.38(-0.15%)
Nov 06, 2019 253.60 253.60 249.53 251.01 605,377 -1.93(-0.76%)
Nov 05, 2019 256.76 256.76 251.48 252.95 472,593 -2.59(-1.01%)
Nov 04, 2019 255.61 257.67 253.20 255.53 445,926 +0.79(+0.31%)
Nov 01, 2019 256.65 257.30 252.99 254.75 662,866 +0.21(+0.08%)
Oct 31, 2019 261.95 263.24 254.34 254.54 706,373 -7.19(-2.75%)
Oct 30, 2019 260.63 261.95 258.94 261.73 373,975 +1.65(+0.63%)
Oct 29, 2019 256.35 261.75 256.24 260.08 478,692 +2.59(+1.00%)
Oct 28, 2019 257.21 258.22 256.34 257.49 357,481 +1.37(+0.54%)
Oct 25, 2019 257.99 258.29 255.66 256.12 289,740 -1.89(-0.73%)
Oct 24, 2019 254.51 258.30 253.85 258.01 426,253 +3.99(+1.57%)
Oct 23, 2019 251.90 254.06 250.77 254.03 308,488 +1.89(+0.75%)
Oct 22, 2019 256.10 256.40 251.92 252.13 284,531 -3.66(-1.43%)
Oct 21, 2019 255.84 257.65 254.32 255.79 321,631 +0.64(+0.25%)
Oct 18, 2019 254.45 255.80 252.76 255.15 481,422 +0.93(+0.37%)
Oct 17, 2019 254.62 255.47 252.16 254.22 398,346 +1.29(+0.51%)
Oct 16, 2019 255.02 255.02 251.80 252.93 444,427 -2.35(-0.92%)
Oct 15, 2019 252.60 255.32 252.01 255.28 499,510 +3.32(+1.32%)
Oct 14, 2019 253.62 254.17 251.81 251.95 547,910 -1.58(-0.62%)
Oct 11, 2019 256.08 257.48 253.25 253.53 469,072 +1.46(+0.58%)
Oct 10, 2019 249.52 252.67 248.31 252.07 416,438 +6.38(+2.60%)
Oct 09, 2019 247.41 250.52 245.70 245.70 291,399 -0.94(-0.38%)
Oct 08, 2019 245.25 248.97 243.73 246.64 742,796 -0.61(-0.25%)
Oct 07, 2019 248.57 249.13 246.12 247.24 325,850 -1.79(-0.72%)
Oct 04, 2019 246.43 249.35 245.83 249.03 470,022 +4.01(+1.64%)
Oct 03, 2019 244.50 245.76 240.51 245.03 487,448 -0.30(-0.12%)
Oct 02, 2019 248.15 248.20 243.25 245.33 724,173 -3.26(-1.31%)
Oct 01, 2019 254.41 254.68 248.56 248.59 549,095 -5.41(-2.13%)
Sep 30, 2019 253.13 255.37 251.50 254.00 597,883 +1.87(+0.74%)
Sep 27, 2019 254.06 255.90 250.31 252.13 947,222 -1.79(-0.70%)
Sep 26, 2019 252.32 254.55 251.12 253.92 745,980 +1.33(+0.52%)
Sep 25, 2019 248.22 253.80 246.49 252.60 1,826,382 +13.72(+5.74%)
Sep 24, 2019 242.78 244.34 238.03 238.88 658,398 -2.38(-0.99%)
Sep 23, 2019 241.06 241.93 239.10 241.26 744,198 +0.82(+0.34%)
Sep 20, 2019 239.43 243.36 238.67 240.43 1,198,119 +2.24(+0.94%)
Sep 19, 2019 235.78 239.66 235.78 238.20 522,230 +1.66(+0.70%)
Sep 18, 2019 236.96 236.96 233.90 236.54 577,457 -0.26(-0.11%)
Sep 17, 2019 234.94 237.17 234.94 236.80 407,875 +2.36(+1.01%)
Sep 16, 2019 232.59 235.91 231.17 234.44 813,374 +0.74(+0.32%)
Sep 13, 2019 233.63 234.59 231.72 233.71 906,268 +0.16(+0.07%)
Sep 12, 2019 234.76 236.61 233.42 233.54 755,139 +0.46(+0.20%)
Sep 11, 2019 236.84 236.85 231.91 233.08 927,507 -2.79(-1.18%)
Sep 10, 2019 240.21 240.80 233.97 235.87 1,106,027 -6.34(-2.62%)
Sep 09, 2019 253.49 253.49 241.81 242.21 981,697 -9.98(-3.96%)
Sep 06, 2019 253.14 255.11 251.96 252.19 304,411 -0.99(-0.39%)
Sep 05, 2019 252.88 256.03 252.36 253.18 401,921 +3.06(+1.22%)
Sep 04, 2019 248.36 251.37 246.32 250.12 684,022 +3.86(+1.57%)
Sep 03, 2019 248.79 250.11 244.93 246.26 413,997 -3.67(-1.47%)
Aug 30, 2019 249.56 252.64 248.97 249.92 413,869 -0.76(-0.30%)
Aug 29, 2019 250.11 252.01 249.87 250.68 385,700 +2.29(+0.92%)
Aug 28, 2019 246.14 248.74 244.67 248.39 409,154 +0.98(+0.39%)
Aug 27, 2019 249.39 249.60 247.13 247.41 561,537 +0.77(+0.31%)
Aug 26, 2019 246.07 246.75 243.97 246.65 598,926 +4.07(+1.68%)
Aug 23, 2019 249.67 250.26 241.27 242.57 567,658 -8.03(-3.21%)
Aug 22, 2019 254.55 254.55 249.61 250.61 341,496 -2.97(-1.17%)
Aug 21, 2019 253.81 254.88 252.38 253.57 696,342 -0.18(-0.07%)
Aug 20, 2019 255.09 256.14 252.56 253.75 375,496 +0.02(+0.01%)
Aug 19, 2019 253.71 254.81 251.06 253.73 495,833 +3.24(+1.29%)
Aug 16, 2019 248.88 251.29 247.66 250.49 519,104 +4.15(+1.68%)
Aug 15, 2019 243.67 247.41 242.70 246.34 486,256 +3.13(+1.29%)
Aug 14, 2019 248.66 251.70 243.11 243.22 470,637 -8.95(-3.55%)
Aug 13, 2019 246.84 252.70 246.68 252.17 516,109 +4.52(+1.82%)
Aug 12, 2019 249.45 250.13 247.07 247.65 417,604 -1.91(-0.77%)
Aug 09, 2019 252.54 252.54 247.03 249.56 413,341 -0.83(-0.33%)
Aug 08, 2019 245.78 250.56 245.04 250.39 519,718 +5.53(+2.26%)
Aug 07, 2019 240.06 245.86 238.71 244.86 758,785 +1.19(+0.49%)
Aug 06, 2019 238.75 244.24 238.75 243.66 512,330 +5.75(+2.42%)
Aug 05, 2019 240.27 243.49 235.67 237.91 652,600 -6.91(-2.82%)
Aug 02, 2019 244.98 246.94 242.66 244.82 505,593 -0.59(-0.24%)
Aug 01, 2019 247.34 250.11 244.57 245.41 590,797 -1.34(-0.54%)
Jul 31, 2019 248.96 250.39 243.02 246.74 927,457 -2.28(-0.92%)
Jul 30, 2019 246.49 249.21 245.04 249.02 430,494 +2.05(+0.83%)
Jul 29, 2019 247.33 248.74 244.11 246.98 403,160 -0.95(-0.38%)
Jul 26, 2019 246.86 248.79 244.91 247.93 820,243 +0.88(+0.36%)
Jul 25, 2019 246.29 248.81 245.94 247.04 447,690 -1.09(-0.44%)
Jul 24, 2019 245.30 248.18 244.67 248.13 596,849 +1.06(+0.43%)
Jul 23, 2019 246.39 247.27 242.92 247.07 569,280 +1.67(+0.68%)
Jul 22, 2019 244.82 247.73 244.57 245.41 725,995 +1.12(+0.46%)
Jul 19, 2019 248.69 249.94 244.13 244.29 684,081 -2.65(-1.07%)
Jul 18, 2019 246.32 248.73 244.32 246.94 1,087,193 +0.26(+0.11%)
Jul 17, 2019 240.56 248.22 238.27 246.68 2,248,649 +19.83(+8.74%)
Jul 16, 2019 231.37 231.72 226.55 226.85 933,204 -3.62(-1.57%)
Jul 15, 2019 229.27 230.95 227.39 230.47 386,964 +0.78(+0.34%)
Jul 12, 2019 228.00 229.94 227.41 229.69 428,329 +2.32(+1.02%)
Jul 11, 2019 226.66 227.94 224.97 227.37 475,902 +1.23(+0.54%)
Jul 10, 2019 226.75 227.52 225.89 226.13 327,455 +0.26(+0.11%)
Jul 09, 2019 224.68 226.03 224.46 225.88 382,249 +0.15(+0.07%)
Jul 08, 2019 226.06 226.93 224.83 225.73 315,548 -1.20(-0.53%)
Jul 05, 2019 225.78 227.19 223.97 226.93 612,412 +0.00(+0.00%)
Jul 03, 2019 225.88 227.54 225.77 226.93 299,239 +1.45(+0.64%)
Jul 02, 2019 226.31 226.60 225.25 225.48 469,227 -1.07(-0.47%)
Jul 01, 2019 227.38 227.38 223.49 226.55 586,680 +1.74(+0.78%)
Jun 28, 2019 223.68 225.01 222.79 224.81 691,892 +1.53(+0.68%)
Jun 27, 2019 220.77 223.53 220.27 223.28 401,003 +2.76(+1.25%)
Jun 26, 2019 220.81 222.06 220.00 220.53 575,178 +1.25(+0.57%)
Jun 25, 2019 221.55 221.58 218.56 219.28 566,457 -1.57(-0.71%)
Jun 24, 2019 220.25 221.44 219.10 220.85 466,079 +0.69(+0.31%)
Jun 21, 2019 220.44 221.81 218.73 220.16 975,721 -0.24(-0.11%)
Jun 20, 2019 224.42 225.06 217.93 220.39 858,903 -2.34(-1.05%)
Jun 19, 2019 218.99 224.06 218.54 222.73 859,278 +3.47(+1.58%)
Jun 18, 2019 221.53 222.64 218.38 219.27 848,024 -0.79(-0.36%)
Jun 17, 2019 223.54 224.14 219.87 220.05 715,256 -3.88(-1.73%)
Jun 14, 2019 223.72 224.96 222.78 223.94 354,759 +0.39(+0.17%)
Jun 13, 2019 222.16 224.18 221.35 223.55 513,355 +1.19(+0.54%)
Jun 12, 2019 220.19 222.86 220.19 222.35 381,879 +2.29(+1.04%)
Jun 11, 2019 222.87 223.96 219.09 220.06 468,440 -2.14(-0.96%)
Jun 10, 2019 221.26 222.92 220.75 222.20 650,918 +1.82(+0.83%)
Jun 07, 2019 220.90 221.19 219.68 220.38 722,819 +1.02(+0.47%)
Jun 06, 2019 218.05 219.70 217.56 219.36 394,611 +0.98(+0.45%)
Jun 05, 2019 215.53 218.90 215.18 218.38 575,553 +3.80(+1.77%)
Jun 04, 2019 213.16 214.94 212.15 214.59 549,970 +2.95(+1.39%)
Jun 03, 2019 210.47 212.81 210.21 211.64 455,557 +1.48(+0.70%)
May 31, 2019 209.80 211.23 209.38 210.16 360,776 -1.68(-0.79%)
May 30, 2019 210.41 212.93 210.28 211.84 364,992 +1.57(+0.75%)
May 29, 2019 209.35 210.74 208.15 210.27 414,449 +1.18(+0.57%)
May 28, 2019 211.18 212.13 209.01 209.08 724,796 -1.72(-0.81%)
May 24, 2019 213.04 213.85 210.68 210.80 458,834 -1.61(-0.76%)
May 23, 2019 212.80 213.21 211.46 212.41 382,985 -1.98(-0.92%)
May 22, 2019 214.69 215.39 214.00 214.39 356,514 -0.68(-0.32%)
May 21, 2019 213.21 215.67 212.74 215.07 601,655 +3.44(+1.63%)
May 20, 2019 209.81 212.24 209.65 211.63 286,741 -0.04(-0.02%)
May 17, 2019 210.77 213.48 210.15 211.67 370,276 -0.28(-0.13%)
May 16, 2019 210.26 213.04 209.97 211.95 373,912 +2.06(+0.98%)
May 15, 2019 206.95 210.75 206.52 209.90 447,321 +1.40(+0.67%)
May 14, 2019 205.78 209.89 205.00 208.50 385,985 +3.38(+1.65%)
May 13, 2019 206.50 208.59 204.53 205.11 613,886 -6.00(-2.84%)
May 10, 2019 208.24 211.84 206.30 211.11 423,263 +1.25(+0.60%)
May 09, 2019 206.70 210.25 205.01 209.86 371,042 +1.51(+0.72%)
May 08, 2019 208.04 210.52 207.09 208.35 567,799 +1.01(+0.49%)
May 07, 2019 208.69 210.56 206.20 207.34 572,986 -3.84(-1.82%)
May 06, 2019 206.88 212.20 206.88 211.18 439,688 -0.03(-0.01%)
May 03, 2019 207.84 211.40 206.93 211.20 481,738 +2.98(+1.43%)
May 02, 2019 204.06 208.38 204.06 208.22 512,836 +3.53(+1.72%)
May 01, 2019 206.16 207.50 204.69 204.69 404,763 -1.02(-0.50%)
Apr 30, 2019 205.09 205.82 204.36 205.72 602,754 +0.26(+0.12%)
Apr 29, 2019 205.21 206.38 204.69 205.46 518,599 +0.09(+0.04%)
Apr 26, 2019 204.82 206.02 203.22 205.38 284,462 +1.88(+0.92%)
Apr 25, 2019 203.02 204.06 202.11 203.50 578,771 -0.95(-0.46%)
Apr 24, 2019 202.43 204.64 201.87 204.45 524,205 +2.27(+1.12%)
Apr 23, 2019 200.40 202.45 199.31 202.18 352,241 +2.49(+1.25%)
Apr 22, 2019 200.72 201.76 199.31 199.68 310,071 -2.76(-1.36%)
Apr 18, 2019 199.87 202.51 198.90 202.44 620,223 +3.54(+1.78%)
Apr 17, 2019 198.98 199.69 197.50 198.90 436,114 +0.58(+0.29%)
Apr 16, 2019 197.46 198.73 197.37 198.32 293,221 +1.04(+0.53%)
Apr 15, 2019 196.59 197.65 195.65 197.28 447,221 +0.79(+0.40%)
Apr 12, 2019 195.53 196.59 193.23 196.49 432,129 +1.83(+0.94%)
Apr 11, 2019 194.25 194.90 192.78 194.66 338,316 +0.47(+0.24%)
Apr 10, 2019 194.19 194.94 192.76 194.19 289,339 +0.23(+0.12%)
Apr 09, 2019 194.42 195.71 193.52 193.96 317,213 -1.50(-0.77%)
Apr 08, 2019 194.61 195.68 193.04 195.46 358,934 -0.06(-0.03%)
Apr 05, 2019 195.30 196.65 194.63 195.51 232,108 +0.98(+0.50%)
Apr 04, 2019 197.20 197.20 193.97 194.54 295,559 -1.94(-0.99%)
Apr 03, 2019 195.93 197.15 195.45 196.48 430,195 +1.23(+0.63%)
Apr 02, 2019 194.40 195.50 193.91 195.25 419,395 +1.05(+0.54%)
Apr 01, 2019 193.47 194.56 192.65 194.20 556,467 +2.72(+1.42%)
Mar 29, 2019 191.42 191.86 189.52 191.48 410,596 +1.40(+0.74%)
Mar 28, 2019 189.02 190.33 188.10 190.08 316,808 +1.48(+0.78%)
Mar 27, 2019 189.07 190.68 187.68 188.60 409,661 -0.29(-0.16%)
Mar 26, 2019 188.06 189.11 187.36 188.89 477,223 +2.24(+1.20%)
Mar 25, 2019 183.91 187.00 181.82 186.66 1,236,652 +2.34(+1.27%)
Mar 22, 2019 192.24 193.28 183.56 184.32 1,635,632 -12.86(-6.52%)
Mar 21, 2019 193.27 197.49 193.27 197.17 883,232 +2.78(+1.43%)
Mar 20, 2019 196.31 196.96 193.87 194.40 492,683 -1.26(-0.64%)
Mar 19, 2019 196.95 197.36 195.16 195.66 444,034 -0.97(-0.49%)
Mar 18, 2019 195.16 196.96 194.82 196.62 485,451 +1.89(+0.97%)
Mar 15, 2019 194.13 196.30 193.78 194.74 1,184,081 +0.62(+0.32%)
Mar 14, 2019 194.32 194.72 193.01 194.11 721,765 -0.60(-0.31%)
Mar 13, 2019 193.93 195.30 193.37 194.71 573,119 +1.36(+0.70%)
Mar 12, 2019 193.75 194.13 191.82 193.35 513,015 -0.22(-0.11%)
Mar 11, 2019 191.15 193.88 189.45 193.57 777,117 +2.84(+1.49%)
Mar 08, 2019 190.52 191.09 189.20 190.73 500,210 -1.15(-0.60%)
Mar 07, 2019 192.48 192.80 189.65 191.88 606,660 -0.65(-0.34%)
Mar 06, 2019 194.41 195.00 192.47 192.53 460,284 -2.04(-1.05%)
Mar 05, 2019 196.04 196.18 194.50 194.57 562,281 -1.16(-0.59%)
Mar 04, 2019 198.12 198.61 194.68 195.72 404,138 -1.67(-0.84%)
Mar 01, 2019 197.10 198.43 195.66 197.39 413,974 +1.66(+0.85%)
Feb 28, 2019 194.33 196.43 193.60 195.73 465,572 +1.53(+0.79%)
Feb 27, 2019 192.15 194.60 190.62 194.20 346,127 +1.69(+0.88%)
Feb 26, 2019 192.98 194.22 192.42 192.51 319,059 -1.19(-0.62%)
Feb 25, 2019 194.52 195.10 193.64 193.71 335,410 +0.06(+0.03%)
Feb 22, 2019 192.80 194.22 192.31 193.65 308,844 +1.35(+0.70%)
Feb 21, 2019 192.59 192.85 190.45 192.30 311,865 -0.08(-0.04%)
Feb 20, 2019 192.11 192.91 190.46 192.38 278,175 -0.41(-0.21%)
Feb 19, 2019 192.28 193.14 192.16 192.79 382,325 -0.28(-0.15%)
Feb 15, 2019 192.66 193.17 190.68 193.07 552,775 +2.25(+1.18%)
Feb 14, 2019 189.49 191.71 189.49 190.82 477,352 -0.33(-0.17%)
Feb 13, 2019 190.12 192.21 190.04 191.15 569,628 +1.11(+0.58%)
Feb 12, 2019 188.66 190.34 187.60 190.04 649,131 +2.82(+1.51%)
Feb 11, 2019 185.14 187.37 184.53 187.22 707,452 +3.20(+1.74%)
Feb 08, 2019 180.79 184.03 180.60 184.01 352,437 +2.35(+1.29%)
Feb 07, 2019 180.49 181.99 179.92 181.66 431,554 +0.19(+0.10%)
Feb 06, 2019 181.43 181.79 180.68 181.47 415,587 -0.24(-0.13%)
Feb 05, 2019 180.45 181.95 180.01 181.71 367,945 +1.36(+0.76%)
Feb 04, 2019 178.67 180.40 177.10 180.35 374,199 +1.66(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.