Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Art S Way MFG Company (NQ: ARTW )

1.450 -0.090 (-5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.590 1.660 1.450 1.450 48,280 -0.09(-5.84%)
Jul 23, 2024 1.540 1.540 1.540 1.540 1,078 +0.00(+0.00%)
Jul 22, 2024 1.540 1.560 1.540 1.540 1,256 +0.01(+0.33%)
Jul 19, 2024 1.535 1.535 1.535 1.535 847 +0.01(+0.99%)
Jul 18, 2024 1.520 1.520 1.520 1.520 328 +0.00(+0.00%)
Jul 17, 2024 1.510 1.520 1.510 1.520 2,104 +0.04(+2.70%)
Jul 16, 2024 1.470 1.490 1.460 1.480 8,749 -0.02(-1.33%)
Jul 15, 2024 1.610 1.630 1.450 1.500 51,772 -0.02(-1.43%)
Jul 12, 2024 1.520 1.588 1.520 1.522 4,716 -0.04(-2.44%)
Jul 11, 2024 1.450 1.560 1.450 1.560 1,673 +0.07(+4.68%)
Jul 10, 2024 1.590 1.590 1.490 1.490 5,715 -0.03(-2.30%)
Jul 09, 2024 1.540 1.540 1.420 1.525 6,222 -0.12(-7.58%)
Jul 08, 2024 1.590 1.650 1.540 1.650 9,652 -0.02(-1.09%)
Jul 05, 2024 1.630 1.700 1.600 1.668 9,684 +0.07(+4.26%)
Jul 03, 2024 1.630 1.660 1.580 1.600 11,640 +0.06(+3.90%)
Jul 02, 2024 1.500 1.630 1.500 1.540 26,742 -0.01(-0.65%)
Jul 01, 2024 1.570 1.570 1.550 1.550 1,136 -0.01(-0.64%)
Jun 28, 2024 1.550 1.610 1.550 1.560 3,397 +0.03(+1.96%)
Jun 27, 2024 1.580 1.579 1.530 1.530 2,161 -0.03(-1.73%)
Jun 26, 2024 1.535 1.613 1.535 1.557 2,254 +0.03(+1.76%)
Jun 25, 2024 1.550 1.550 1.495 1.530 3,161 +0.00(+0.00%)
Jun 24, 2024 1.550 1.550 1.330 1.530 20,198 +0.00(+0.00%)
Jun 21, 2024 1.630 1.640 1.520 1.530 8,841 -0.08(-4.97%)
Jun 20, 2024 1.610 1.610 1.610 1.610 243 +0.01(+0.63%)
Jun 18, 2024 1.620 1.665 1.600 1.600 2,962 -0.04(-2.44%)
Jun 17, 2024 1.680 1.685 1.620 1.640 5,907 -0.02(-1.20%)
Jun 14, 2024 1.660 1.660 1.660 1.660 756 -0.01(-0.60%)
Jun 13, 2024 1.677 1.677 1.670 1.670 857 -0.03(-1.47%)
Jun 12, 2024 1.673 1.697 1.670 1.695 1,149 -0.02(-1.45%)
Jun 11, 2024 1.650 1.720 1.650 1.720 562 +0.07(+4.24%)
Jun 10, 2024 1.720 1.719 1.650 1.650 3,556 -0.03(-1.79%)
Jun 07, 2024 1.710 1.710 1.680 1.680 617 +0.01(+0.60%)
Jun 06, 2024 1.670 1.670 1.670 1.670 718 -0.01(-0.60%)
Jun 05, 2024 1.695 1.696 1.661 1.680 1,157 -0.02(-1.18%)
Jun 04, 2024 1.710 1.735 1.675 1.700 6,516 +0.00(+0.00%)
Jun 03, 2024 1.740 1.749 1.700 1.700 2,786 -0.04(-2.30%)
May 31, 2024 1.750 1.756 1.740 1.740 1,899 +0.00(+0.00%)
May 30, 2024 1.760 1.760 1.740 1.740 4,271 -0.01(-0.57%)
May 29, 2024 1.750 1.780 1.750 1.750 3,489 -0.03(-1.63%)
May 28, 2024 1.790 1.810 1.750 1.779 11,224 +0.01(+0.42%)
May 24, 2024 1.790 1.803 1.772 1.772 4,433 -0.01(-0.51%)
May 23, 2024 1.860 1.860 1.780 1.781 6,154 -0.02(-1.08%)
May 22, 2024 1.820 1.873 1.800 1.800 3,819 -0.04(-2.17%)
May 21, 2024 1.860 1.908 1.835 1.840 7,177 -0.05(-2.65%)
May 20, 2024 1.890 1.915 1.850 1.890 2,098 +0.00(+0.00%)
May 17, 2024 1.860 1.900 1.860 1.890 1,518 +0.00(+0.20%)
May 16, 2024 1.860 1.886 1.851 1.886 1,070 -0.00(-0.20%)
May 15, 2024 1.910 1.910 1.890 1.890 1,373 +0.02(+1.07%)
May 13, 2024 1.870 395 -0.06(-3.14%)
May 10, 2024 1.890 1.960 1.890 1.931 2,923 +0.06(+3.25%)
May 09, 2024 1.882 1.882 1.860 1.870 1,514 +0.01(+0.54%)
May 08, 2024 1.860 1.910 1.860 1.860 4,553 -0.03(-1.59%)
May 07, 2024 1.850 1.890 1.850 1.890 6,572 +0.01(+0.53%)
May 06, 2024 1.890 1.910 1.880 1.880 3,725 -0.01(-0.53%)
May 03, 2024 1.900 1.904 1.865 1.890 3,196 +0.00(+0.00%)
May 02, 2024 1.919 1.919 1.890 1.890 1,400 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.