Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

795.81 +2.74 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 540.75 541.38 510.65 512.60 3,087,971 -29.19(-5.39%)
Apr 28, 2022 535.49 544.49 526.17 541.79 2,197,397 +8.50(+1.59%)
Apr 27, 2022 535.31 542.47 532.10 533.28 2,349,121 +0.31(+0.06%)
Apr 26, 2022 544.03 547.01 532.54 532.98 2,135,316 -13.91(-2.54%)
Apr 25, 2022 548.90 548.92 532.75 546.88 3,277,145 -3.36(-0.61%)
Apr 22, 2022 568.19 569.68 549.62 550.24 3,005,742 -19.29(-3.39%)
Apr 21, 2022 584.49 586.32 568.96 569.53 2,105,988 -11.35(-1.95%)
Apr 20, 2022 576.66 582.56 574.89 580.88 1,862,184 +8.88(+1.55%)
Apr 19, 2022 561.46 572.50 560.15 571.99 2,419,953 +11.72(+2.09%)
Apr 18, 2022 563.41 569.89 557.85 560.27 2,244,955 -7.96(-1.40%)
Apr 14, 2022 569.57 573.90 565.02 568.23 2,292,201 -0.67(-0.12%)
Apr 13, 2022 560.61 571.21 560.61 568.90 2,296,875 +9.37(+1.67%)
Apr 12, 2022 564.67 569.52 557.04 559.54 2,224,737 -3.19(-0.57%)
Apr 11, 2022 576.32 578.44 560.92 562.73 2,900,071 -14.79(-2.56%)
Apr 08, 2022 583.62 585.18 575.29 577.52 3,356,179 -7.71(-1.32%)
Apr 07, 2022 570.06 589.29 566.68 585.23 4,990,689 +22.39(+3.98%)
Apr 06, 2022 552.49 564.77 548.96 562.84 2,746,737 +9.12(+1.65%)
Apr 05, 2022 551.10 562.06 550.63 553.73 1,897,436 +0.18(+0.03%)
Apr 04, 2022 552.40 557.93 550.02 553.54 2,287,827 -0.42(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.