Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ: MREO )

3.449 -0.051 (-1.46%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.500 0 -0.02(-0.57%)
Dec 30, 2024 3.640 3.740 3.475 3.520 892,534 -0.21(-5.63%)
Dec 27, 2024 3.730 3.760 3.580 3.730 622,277 -0.04(-1.06%)
Dec 26, 2024 3.740 3.840 3.650 3.770 694,381 -0.04(-1.05%)
Dec 24, 2024 3.500 3.880 3.470 3.810 1,476,051 +0.42(+12.39%)
Dec 23, 2024 3.350 3.390 3.220 3.390 525,880 +0.04(+1.19%)
Dec 20, 2024 3.280 3.390 3.110 3.350 1,762,329 +0.06(+1.67%)
Dec 19, 2024 3.280 3.370 3.230 3.295 606,035 -0.02(-0.45%)
Dec 18, 2024 3.400 3.670 3.260 3.310 1,529,409 -0.09(-2.65%)
Dec 17, 2024 3.400 3.560 3.330 3.400 1,626,788 -0.05(-1.45%)
Dec 16, 2024 3.660 3.820 3.260 3.450 2,990,667 -0.29(-7.75%)
Dec 13, 2024 3.710 3.780 3.630 3.740 619,994 +0.01(+0.27%)
Dec 12, 2024 3.830 3.900 3.620 3.730 642,091 -0.12(-3.12%)
Dec 11, 2024 3.860 3.920 3.790 3.850 649,771 -0.01(-0.26%)
Dec 10, 2024 3.820 3.930 3.750 3.860 528,509 +0.06(+1.58%)
Dec 09, 2024 3.940 3.940 3.700 3.800 612,987 +0.03(+0.80%)
Dec 06, 2024 3.700 3.830 3.610 3.770 787,075 +0.30(+8.65%)
Dec 05, 2024 3.560 3.580 3.410 3.470 1,032,514 -0.09(-2.53%)
Dec 04, 2024 3.510 3.615 3.500 3.560 606,481 +0.01(+0.28%)
Dec 03, 2024 3.620 3.620 3.520 3.550 541,107 -0.08(-2.20%)
Dec 02, 2024 3.600 3.720 3.580 3.630 1,077,622 +0.02(+0.69%)
Nov 29, 2024 3.560 3.635 3.510 3.605 493,158 +0.04(+1.26%)
Nov 27, 2024 3.440 3.590 3.390 3.560 575,120 +0.16(+4.71%)
Nov 26, 2024 3.380 3.460 3.315 3.400 745,718 +0.02(+0.59%)
Nov 25, 2024 3.720 3.820 3.360 3.380 1,121,424 -0.34(-9.14%)
Nov 22, 2024 3.700 3.810 3.645 3.720 831,486 +0.04(+1.09%)
Nov 21, 2024 3.600 3.688 3.447 3.680 864,791 +0.10(+2.79%)
Nov 20, 2024 3.470 3.590 3.400 3.580 727,418 +0.09(+2.58%)
Nov 19, 2024 3.280 3.490 3.215 3.490 934,125 +0.16(+4.80%)
Nov 18, 2024 3.600 3.600 3.175 3.330 1,964,829 -0.20(-5.67%)
Nov 15, 2024 3.790 3.820 3.505 3.530 2,139,401 -0.29(-7.59%)
Nov 14, 2024 4.050 4.140 3.780 3.820 1,561,499 -0.23(-5.68%)
Nov 13, 2024 4.040 4.205 3.970 4.050 964,224 -0.05(-1.22%)
Nov 12, 2024 4.160 4.290 4.020 4.100 971,886 -0.18(-4.21%)
Nov 11, 2024 4.290 4.395 4.230 4.280 442,379 +0.02(+0.47%)
Nov 08, 2024 4.080 4.280 4.050 4.260 331,704 +0.17(+4.16%)
Nov 07, 2024 4.090 4.195 4.065 4.090 538,702 -0.01(-0.24%)
Nov 06, 2024 4.150 4.210 4.070 4.100 399,776 +0.00(+0.00%)
Nov 05, 2024 4.000 4.100 3.980 4.100 344,428 +0.09(+2.24%)
Nov 04, 2024 4.240 4.240 4.010 4.010 770,883 -0.27(-6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.