Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,799.05
+30.43 (+0.81%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3497
3506
3443
3460
481,878
-26.73(-0.77%)
Feb 28, 2024
3469
3498
3451
3487
340,218
+17.47(+0.50%)
Feb 27, 2024
3507
3525
3455
3469
407,278
-21.58(-0.62%)
Feb 26, 2024
3550
3577
3489
3491
434,424
-6.19(-0.18%)
Feb 23, 2024
3689
3689
3482
3497
960,916
-395.02(-10.15%)
Feb 22, 2024
3794
3908
3765
3892
472,201
+160.45(+4.30%)
Feb 21, 2024
3707
3743
3700
3732
225,407
+40.17(+1.09%)
Feb 20, 2024
3700
3721
3679
3691
264,888
-15.94(-0.43%)
Feb 16, 2024
3745
3747
3700
3707
210,741
-33.74(-0.90%)
Feb 15, 2024
3743
3753
3702
3741
297,920
+12.32(+0.33%)
Feb 14, 2024
3732
3761
3686
3729
254,328
-9.27(-0.25%)
Feb 13, 2024
3735
3778
3693
3738
264,731
-42.52(-1.12%)
Feb 12, 2024
3748
3817
3740
3781
247,886
+31.97(+0.85%)
Feb 09, 2024
3691
3752
3654
3749
400,007
-81.83(-2.14%)
Feb 08, 2024
3740
3835
3716
3830
376,806
+130.97(+3.54%)
Feb 07, 2024
3641
3736
3637
3699
285,549
+63.81(+1.76%)
Feb 06, 2024
3626
3651
3599
3636
282,398
+19.89(+0.55%)
Feb 05, 2024
3532
3619
3526
3616
231,439
+63.45(+1.79%)
Feb 02, 2024
3530
3574
3503
3552
198,117
+2.93(+0.08%)
Feb 01, 2024
3583
3590
3503
3549
196,722
+50.85(+1.45%)
Jan 31, 2024
3521
3545
3492
3499
186,860
-47.56(-1.34%)
Jan 30, 2024
3517
3566
3516
3546
185,958
+1.27(+0.04%)
Jan 29, 2024
3514
3555
3488
3545
220,567
+34.19(+0.97%)
Jan 26, 2024
3487
3528
3471
3511
210,220
+16.31(+0.47%)
Jan 25, 2024
3511
3531
3483
3494
278,804
+6.49(+0.19%)
Jan 24, 2024
3491
3514
3468
3488
261,602
+6.11(+0.18%)
Jan 23, 2024
3514
3522
3477
3482
238,943
-15.36(-0.44%)
Jan 22, 2024
3644
3660
3472
3497
457,527
-110.21(-3.06%)
Jan 19, 2024
3553
3613
3542
3607
235,700
+87.48(+2.49%)
Jan 18, 2024
3489
3532
3473
3520
223,589
+38.81(+1.11%)
Jan 17, 2024
3488
3502
3453
3481
182,891
-13.77(-0.39%)
Jan 16, 2024
3489
3501
3458
3495
173,678
+1.30(+0.04%)
Jan 12, 2024
3563
3568
3490
3493
168,462
-49.75(-1.40%)
Jan 11, 2024
3494
3544
3477
3543
167,904
+31.05(+0.88%)
Jan 10, 2024
3485
3529
3485
3512
148,887
+31.84(+0.91%)
Jan 09, 2024
3432
3482
3432
3480
224,908
+26.32(+0.76%)
Jan 08, 2024
3403
3456
3398
3454
265,408
+54.56(+1.60%)
Jan 05, 2024
3411
3441
3386
3399
322,608
-11.77(-0.35%)
Jan 04, 2024
3391
3440
3375
3411
177,052
+10.64(+0.31%)
Jan 03, 2024
3454
3472
3396
3401
328,198
-71.11(-2.05%)
Jan 02, 2024
3511
3523
3456
3472
334,251
-66.49(-1.88%)
Dec 29, 2023
3548
3566
3521
3538
164,970
-3.24(-0.09%)
Dec 28, 2023
3547
3554
3531
3541
140,075
+15.79(+0.45%)
Dec 27, 2023
3571
3571
3520
3526
169,403
-31.93(-0.90%)
Dec 26, 2023
3518
3565
3516
3558
198,250
+30.87(+0.88%)
Dec 22, 2023
3511
3555
3511
3527
255,606
+16.11(+0.46%)
Dec 21, 2023
3473
3515
3473
3511
218,632
+50.22(+1.45%)
Dec 20, 2023
3527
3533
3455
3460
316,672
-45.97(-1.31%)
Dec 19, 2023
3479
3520
3470
3506
216,928
+44.65(+1.29%)
Dec 18, 2023
3475
3481
3452
3462
202,510
-8.57(-0.25%)
Dec 15, 2023
3433
3486
3426
3470
909,254
+38.72(+1.13%)
Dec 14, 2023
3445
3486
3410
3432
276,140
+16.04(+0.47%)
Dec 13, 2023
3406
3425
3371
3415
220,042
+21.66(+0.64%)
Dec 12, 2023
3351
3396
3340
3394
243,596
+55.65(+1.67%)
Dec 11, 2023
3279
3377
3279
3338
331,524
+71.53(+2.19%)
Dec 08, 2023
3213
3269
3213
3267
245,500
+36.64(+1.13%)
Dec 07, 2023
3170
3232
3169
3230
280,018
+88.04(+2.80%)
Dec 06, 2023
3172
3181
3119
3142
189,604
+1.99(+0.06%)
Dec 05, 2023
3097
3152
3097
3140
184,157
+13.49(+0.43%)
Dec 04, 2023
3139
3180
3108
3126
236,435
-25.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.