Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,577.38
+104.47 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1580
1599
1562
1588
294,404
-0.87(-0.05%)
Jun 29, 2020
1564
1591
1537
1589
366,936
+51.83(+3.37%)
Jun 26, 2020
1593
1608
1529
1537
603,239
-73.95(-4.59%)
Jun 25, 2020
1582
1620
1558
1611
499,950
+5.05(+0.31%)
Jun 24, 2020
1656
1666
1578
1606
598,837
-66.60(-3.98%)
Jun 23, 2020
1648
1674
1636
1673
364,219
+43.47(+2.67%)
Jun 22, 2020
1606
1632
1590
1629
334,722
+6.59(+0.41%)
Jun 19, 2020
1650
1653
1596
1623
756,029
-1.43(-0.09%)
Jun 18, 2020
1618
1654
1587
1624
548,033
-9.87(-0.60%)
Jun 17, 2020
1674
1674
1622
1634
355,913
-35.41(-2.12%)
Jun 16, 2020
1712
1717
1638
1669
455,932
+23.01(+1.40%)
Jun 15, 2020
1564
1661
1551
1646
410,862
+26.68(+1.65%)
Jun 12, 2020
1649
1660
1569
1620
490,552
+35.46(+2.24%)
Jun 11, 2020
1652
1653
1573
1584
922,335
-144.57(-8.36%)
Jun 10, 2020
1787
1788
1713
1729
538,047
-44.54(-2.51%)
Jun 09, 2020
1803
1814
1765
1773
451,569
-62.78(-3.42%)
Jun 08, 2020
1842
1867
1821
1836
673,769
+28.20(+1.56%)
Jun 05, 2020
1822
1849
1798
1808
1,037,147
+69.82(+4.02%)
Jun 04, 2020
1711
1745
1702
1738
503,686
+16.63(+0.97%)
Jun 03, 2020
1700
1739
1690
1722
598,992
+70.78(+4.29%)
Jun 02, 2020
1686
1688
1649
1651
514,929
-15.69(-0.94%)
Jun 01, 2020
1629
1680
1629
1666
491,775
+31.23(+1.91%)
May 29, 2020
1653
1653
1614
1635
698,583
-9.54(-0.58%)
May 28, 2020
1691
1704
1640
1645
665,778
-49.61(-2.93%)
May 27, 2020
1771
1783
1688
1694
1,020,738
-48.06(-2.76%)
May 26, 2020
1700
1760
1688
1742
1,204,272
+115.31(+7.09%)
May 22, 2020
1588
1633
1581
1627
576,170
+35.56(+2.23%)
May 21, 2020
1601
1619
1572
1592
633,534
-3.49(-0.22%)
May 20, 2020
1574
1602
1574
1595
701,781
+51.46(+3.33%)
May 19, 2020
1552
1595
1540
1544
830,566
-9.84(-0.63%)
May 18, 2020
1426
1578
1426
1553
1,325,447
+172.67(+12.51%)
May 15, 2020
1374
1406
1369
1381
634,218
+1.80(+0.13%)
May 14, 2020
1345
1385
1300
1379
710,642
+16.40(+1.20%)
May 13, 2020
1376
1385
1333
1363
782,934
-19.80(-1.43%)
May 12, 2020
1398
1410
1382
1382
508,339
-25.02(-1.78%)
May 11, 2020
1423
1425
1400
1407
566,212
-19.78(-1.39%)
May 08, 2020
1437
1441
1363
1427
879,845
-13.04(-0.91%)
May 07, 2020
1389
1445
1378
1440
657,093
+64.83(+4.71%)
May 06, 2020
1394
1413
1353
1375
528,055
-14.25(-1.03%)
May 05, 2020
1440
1443
1380
1390
426,944
-20.05(-1.42%)
May 04, 2020
1412
1442
1385
1410
472,597
-35.40(-2.45%)
May 01, 2020
1439
1457
1412
1445
459,673
-31.70(-2.15%)
Apr 30, 2020
1511
1517
1461
1477
452,298
-39.86(-2.63%)
Apr 29, 2020
1484
1524
1470
1517
704,831
+81.00(+5.64%)
Apr 28, 2020
1431
1460
1407
1436
615,041
+36.24(+2.59%)
Apr 27, 2020
1371
1408
1368
1399
457,698
+40.12(+2.95%)
Apr 24, 2020
1369
1371
1335
1359
335,255
+2.76(+0.20%)
Apr 23, 2020
1351
1385
1347
1357
373,830
+4.99(+0.37%)
Apr 22, 2020
1362
1376
1339
1352
357,552
+12.75(+0.95%)
Apr 21, 2020
1379
1384
1314
1339
654,398
-69.24(-4.92%)
Apr 20, 2020
1458
1466
1406
1408
458,825
-59.09(-4.03%)
Apr 17, 2020
1465
1481
1446
1467
692,968
+63.31(+4.51%)
Apr 16, 2020
1429
1429
1387
1404
489,339
-17.16(-1.21%)
Apr 15, 2020
1404
1436
1387
1421
453,993
-24.75(-1.71%)
Apr 14, 2020
1456
1466
1420
1446
580,527
+28.34(+2.00%)
Apr 13, 2020
1410
1424
1365
1417
405,412
+0.37(+0.03%)
Apr 09, 2020
1421
1446
1399
1417
1,035,443
+48.45(+3.54%)
Apr 08, 2020
1379
1425
1357
1369
782,957
-4.30(-0.31%)
Apr 07, 2020
1408
1491
1363
1373
785,499
+19.64(+1.45%)
Apr 06, 2020
1300
1360
1290
1353
753,427
+125.68(+10.24%)
Apr 03, 2020
1241
1276
1200
1228
443,532
-29.24(-2.33%)
Apr 02, 2020
1268
1332
1238
1257
575,284
-11.60(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.